(CSE: TELE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				0.0900	0	+0.00(+0.00%)
Jun 27, 2022	0.0900			0.0900	0	+0.00(+0.00%)
Jun 22, 2022	0.0900			0.0900	0	+0.00(+0.00%)
Jun 21, 2022	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Jun 20, 2022	0.0900	0.0900	0.0900	0.0900	15,000	+0.00(+0.00%)
Jun 15, 2022	0.0900			0.0900	0	+0.05(+125.00%)
Jun 09, 2022				0.0400	0	-0.06(-57.89%)
Jun 06, 2022	0.0950			0.0950	0	+0.01(+5.56%)
May 30, 2022	0.0900			0.0900	0	+0.01(+20.00%)
May 25, 2022	0.0750			0.0750	530	-0.07(-46.43%)
May 24, 2022	0.1000	0.1400	0.0900	0.1400	11,670	+0.06(+75.00%)
May 20, 2022				0.0800	0	+0.00(+0.00%)
May 19, 2022	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+0.00%)
May 18, 2022	0.0800	0.0800	0.0800	0.0800	41,939	+0.00(+0.00%)
May 13, 2022				0.0800	36	+0.01(+6.67%)
May 11, 2022	0.0750			0.0750	0	-0.03(-25.00%)
May 10, 2022	0.1000	0.1000	0.1000	0.1000	510	+0.01(+17.65%)
May 09, 2022	0.0850	0.0850	0.0850	0.0850	1,000	+0.01(+6.25%)
May 05, 2022	0.0800			0.0800	0	-0.01(-15.79%)
Apr 28, 2022	0.0950			0.0950	0	+0.01(+18.75%)
Apr 25, 2022	0.0800			0.0800	100	-0.02(-20.00%)
Apr 21, 2022	0.1000			0.1000	0	-0.02(-16.67%)
Apr 20, 2022	0.1200	0.1350	0.1200	0.1200	144,000	+0.00(+4.35%)
Apr 12, 2022				0.1150	320	-0.00(-4.17%)
Apr 11, 2022	0.1200	0.1200	0.1200	0.1200	500	+0.00(+4.35%)
Apr 08, 2022	0.1150	0.1150	0.1150	0.1150	8,135	+0.02(+21.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.