Rise Gold Corp (CSE: RISE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Jun 29, 2017	0.1600	0.1700	0.1600	0.1700	116,500	+0.01(+3.03%)
Jun 28, 2017	0.1650	0.1650	0.1650	0.1650	22,000	+0.00(+0.00%)
Jun 27, 2017	0.1500	0.1650	0.1400	0.1650	176,500	+0.02(+10.00%)
Jun 26, 2017	0.1400	0.1600	0.1400	0.1500	25,600	-0.01(-6.25%)
Jun 23, 2017	0.1600	0.1600	0.1500	0.1600	347,500	-0.01(-5.88%)
Jun 22, 2017	0.1600	0.1700	0.1550	0.1700	76,000	+0.01(+6.25%)
Jun 21, 2017	0.1700	0.1700	0.1550	0.1600	176,000	-0.01(-5.88%)
Jun 20, 2017	0.1850	0.1850	0.1650	0.1700	254,000	-0.02(-12.82%)
Jun 19, 2017	0.1850	0.2000	0.1800	0.1950	67,500	+0.01(+5.41%)
Jun 16, 2017	0.2050	0.2050	0.1650	0.1850	626,738	-0.02(-9.76%)
Jun 15, 2017	0.2350	0.2350	0.1900	0.2050	659,638	-0.03(-12.77%)
Jun 14, 2017	0.2300	0.2500	0.2200	0.2350	932,080	+0.01(+6.82%)
Jun 13, 2017	0.2300	0.2300	0.2050	0.2200	326,610	+0.00(+0.00%)
Jun 12, 2017	0.2900	0.2950	0.2100	0.2200	2,607,731	-0.06(-21.43%)
Jun 09, 2017	0.3000	0.3000	0.2750	0.2800	250,000	-0.02(-6.67%)
Jun 08, 2017	0.2750	0.3000	0.2650	0.3000	588,595	+0.02(+7.14%)
Jun 07, 2017	0.2600	0.2950	0.2300	0.2800	641,000	+0.03(+12.00%)
Jun 06, 2017	0.2450	0.2950	0.2450	0.2500	635,500	+0.01(+2.04%)
Jun 05, 2017	0.2350	0.2450	0.2300	0.2450	197,700	+0.03(+13.95%)
Jun 02, 2017	0.2350	0.2400	0.2100	0.2150	200,000	-0.02(-6.52%)
Jun 01, 2017	0.2300	0.2300	0.2300	0.2300	80,000	+0.00(+0.00%)
May 31, 2017	0.2400	0.2600	0.2200	0.2300	642,000	-0.02(-8.00%)
May 30, 2017	0.2200	0.2500	0.2200	0.2500	71,628	+0.05(+25.00%)
May 29, 2017	0.2150	0.2150	0.2000	0.2000	79,510	-0.04(-16.67%)
May 26, 2017	0.2200	0.2400	0.2150	0.2400	132,462	+0.01(+4.35%)
May 25, 2017	0.2300	0.2300	0.2300	0.2300	1,500	+0.00(+0.00%)
May 24, 2017	0.2300	0.2300	0.2300	0.2300	195,000	+0.00(+0.00%)
May 23, 2017	0.2300	0.2350	0.2300	0.2300	14,839	-0.01(-6.12%)
May 19, 2017		0.2450	0.2450	0.2450	0	+0.02(+8.89%)
May 18, 2017	0.2200	0.2400	0.2200	0.2250	188,500	-0.01(-2.17%)
May 17, 2017	0.2500	0.2500	0.2300	0.2300	137,000	-0.01(-6.12%)
May 16, 2017	0.2500	0.2500	0.2450	0.2450	22,000	-0.01(-2.00%)
May 15, 2017	0.2500	0.2500	0.2500	0.2500	73,278	+0.00(+0.00%)
May 12, 2017	0.2500	0.2600	0.2450	0.2500	114,000	+0.00(+0.00%)
May 11, 2017	0.2500	0.2500	0.2500	0.2500	32,020	-0.01(-3.85%)
May 10, 2017	0.2550	0.2600	0.2550	0.2600	29,000	+0.00(+0.00%)
May 09, 2017	0.2750	0.2750	0.2600	0.2600	39,000	-0.02(-5.45%)
May 08, 2017	0.2800	0.2800	0.2750	0.2750	91,500	-0.01(-5.17%)
May 05, 2017	0.2850	0.2900	0.2800	0.2900	68,500	+0.01(+3.57%)
May 04, 2017	0.2800	0.2800	0.2800	0.2800	44,100	+0.00(+0.00%)
May 03, 2017	0.2750	0.2900	0.2750	0.2800	102,500	+0.00(+0.00%)
May 02, 2017	0.2800	0.2800	0.2800	0.2800	40,000	-0.01(-5.08%)
May 01, 2017	0.3150	0.3150	0.2950	0.2950	137,000	-0.04(-11.94%)
Apr 28, 2017	0.3000	0.3600	0.3000	0.3350	381,185	+0.04(+11.67%)
Apr 27, 2017	0.3000	0.3200	0.2800	0.3000	470,000	+0.00(+0.00%)
Apr 26, 2017	0.2900	0.3000	0.2700	0.3000	297,000	+0.00(+0.00%)
Apr 25, 2017	0.2650	0.3200	0.2600	0.3000	675,000	+0.00(+0.00%)
Apr 24, 2017	0.3000	0.3050	0.2500	0.3000	947,610	-0.01(-3.23%)
Apr 21, 2017	0.2800	0.3100	0.2800	0.3100	159,582	+0.03(+10.71%)
Apr 20, 2017	0.3000	0.3000	0.2800	0.2800	106,615	+0.00(+0.00%)
Apr 19, 2017	0.3000	0.3000	0.2750	0.2800	37,000	-0.02(-6.67%)
Apr 18, 2017	0.3250	0.3500	0.3000	0.3000	272,500	-0.03(-7.69%)
Apr 17, 2017	0.3250	0.3400	0.3250	0.3250	105,000	-0.02(-4.41%)
Apr 13, 2017		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Apr 12, 2017	0.3000	0.3400	0.3000	0.3400	187,000	+0.02(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.