Greene County Bncp (NQ: GCBC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	2.411	2.411	2.411	2.411	12,496	+0.00(+0.00%)
Jun 28, 2007	2.411	2.411	2.411	2.411	0	+0.00(+0.00%)
Jun 27, 2007	2.411	2.411	2.411	2.411	0	+0.00(+0.00%)
Jun 26, 2007	2.411	2.411	2.411	2.411	0	+0.00(+0.00%)
Jun 25, 2007	2.411	2.411	2.411	2.411	1,128	+0.00(+0.00%)
Jun 22, 2007	2.411	2.411	2.411	2.411	5,280	-0.04(-1.80%)
Jun 21, 2007	2.455	2.455	2.455	2.455	0	+0.00(+0.00%)
Jun 20, 2007	2.411	2.455	2.411	2.455	3,949	+0.04(+1.84%)
Jun 19, 2007	2.411	2.411	2.411	2.411	0	+0.00(+0.00%)
Jun 18, 2007	2.411	2.411	2.411	2.411	7,898	+0.04(+1.87%)
Jun 15, 2007	2.365	2.366	2.363	2.366	1,692	-0.09(-3.54%)
Jun 14, 2007	2.453	2.453	2.453	2.453	0	+0.00(+0.00%)
Jun 13, 2007	2.453	2.453	2.453	2.453	564	+0.06(+2.52%)
Jun 12, 2007	2.398	2.398	2.366	2.393	18,053	-0.02(-0.74%)
Jun 11, 2007	2.411	2.411	2.411	2.411	0	+0.00(+0.00%)
Jun 08, 2007	2.455	2.455	2.411	2.411	1,128	-0.04(-1.80%)
Jun 07, 2007	2.455	2.455	2.455	2.455	3,385	+0.00(+0.00%)
Jun 06, 2007	2.455	2.455	2.455	2.455	0	+0.00(+0.00%)
Jun 05, 2007	2.497	2.497	2.455	2.455	2,820	-0.15(-5.78%)
Jun 04, 2007	2.606	2.606	2.606	2.606	3,819	+0.00(+0.00%)
Jun 01, 2007	2.606	2.606	2.606	2.606	0	+0.00(+0.00%)
May 31, 2007	2.606	2.606	2.606	2.606	0	+0.00(+0.00%)
May 30, 2007	2.606	2.606	2.606	2.606	0	+0.00(+0.00%)
May 29, 2007	2.606	2.606	2.606	2.606	0	+0.00(+0.00%)
May 25, 2007	2.606	2.606	2.606	2.606	0	+0.00(+0.00%)
May 24, 2007	2.606	2.606	2.606	2.606	0	+0.00(+0.00%)
May 23, 2007	2.606	2.606	2.606	2.606	0	+0.00(+0.00%)
May 22, 2007	2.393	2.606	2.393	2.606	22,002	+0.19(+7.69%)
May 21, 2007	2.419	2.419	2.419	2.419	0	+0.00(+0.00%)
May 18, 2007	2.419	2.419	2.419	2.419	2,820	-0.00(-0.07%)
May 17, 2007	2.482	2.482	2.421	2.421	11,842	-0.06(-2.57%)
May 16, 2007	2.485	2.485	2.485	2.485	564	-0.03(-1.20%)
May 15, 2007	2.473	2.515	2.473	2.515	14,104	-0.01(-0.42%)
May 14, 2007	2.526	2.526	2.526	2.526	0	+0.00(+0.00%)
May 11, 2007	2.526	2.526	2.526	2.526	11,283	+0.00(+0.00%)
May 10, 2007	2.526	2.526	2.526	2.526	2,820	+0.00(+0.07%)
May 09, 2007	2.524	2.524	2.524	2.524	0	+0.00(+0.00%)
May 08, 2007	2.524	2.524	2.524	2.524	0	+0.00(+0.00%)
May 07, 2007	2.524	2.524	2.524	2.524	2,256	+0.01(+0.35%)
May 04, 2007	2.515	2.515	2.515	2.515	0	+0.00(+0.00%)
May 03, 2007	2.515	2.515	2.515	2.515	0	+0.00(+0.00%)
May 02, 2007	2.515	2.515	2.515	2.515	0	+0.00(+0.00%)
May 01, 2007	2.437	2.515	2.437	2.515	8,530	+0.06(+2.60%)
Apr 30, 2007	2.451	2.451	2.451	2.451	0	+0.00(+0.00%)
Apr 27, 2007	2.451	2.451	2.451	2.451	0	+0.00(+0.00%)
Apr 26, 2007	2.451	2.451	2.451	2.451	1,692	-0.07(-2.81%)
Apr 25, 2007	2.540	2.540	2.522	2.522	1,128	+0.03(+1.07%)
Apr 24, 2007	2.496	2.496	2.496	2.496	4,524	-0.04(-1.74%)
Apr 23, 2007	2.540	2.540	2.540	2.540	0	+0.00(+0.00%)
Apr 20, 2007	2.540	2.540	2.540	2.540	1,128	+0.04(+1.77%)
Apr 19, 2007	2.496	2.496	2.496	2.496	1,692	+0.00(+0.00%)
Apr 18, 2007	2.492	2.499	2.492	2.496	11,847	+0.02(+0.93%)
Apr 17, 2007	2.473	2.473	2.473	2.473	0	+0.00(+0.00%)
Apr 16, 2007	2.473	2.473	2.473	2.473	0	+0.00(+0.00%)
Apr 13, 2007	2.430	2.481	2.430	2.473	36,795	+0.01(+0.22%)
Apr 12, 2007	2.467	2.467	2.467	2.467	0	+0.00(+0.00%)
Apr 11, 2007	2.467	2.467	2.467	2.467	0	+0.00(+0.00%)
Apr 10, 2007	2.467	2.467	2.467	2.467	0	+0.00(+0.00%)
Apr 09, 2007	2.526	2.567	2.466	2.467	9,743	-0.01(-0.50%)
Apr 05, 2007	2.476	2.480	2.476	2.480	3,018	+0.02(+0.65%)
Apr 04, 2007	2.464	2.464	2.464	2.464	0	+0.00(+0.00%)
Apr 03, 2007	2.485	2.485	2.428	2.464	15,232	-0.10(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.