Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

31.69 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.902 2.902 2.902 2.902 551 +0.00(+0.00%)
Jun 29, 2010 2.902 2.902 2.829 2.902 5,045 -0.08(-2.84%)
Jun 25, 2010 2.986 2.986 2.986 2.986 551 +0.08(+2.92%)
Jun 24, 2010 2.902 2.987 2.902 2.902 5,343 +0.00(+0.00%)
Jun 23, 2010 3.128 3.128 2.902 2.902 8,508 -0.22(-7.08%)
Jun 22, 2010 3.122 3.123 3.122 3.123 1,428 +0.07(+2.20%)
Jun 21, 2010 2.928 3.056 2.928 3.056 1,102 -0.03(-0.88%)
Jun 18, 2010 3.083 3.083 3.083 3.083 1,102 -0.22(-6.75%)
Jun 16, 2010 3.306 3.306 3.306 3.306 3,308 +0.20(+6.36%)
Jun 15, 2010 2.994 3.347 2.994 3.108 15,059 +0.11(+3.82%)
Jun 14, 2010 3.333 3.333 2.956 2.994 11,320 -0.33(-9.83%)
Jun 11, 2010 3.355 3.355 3.320 3.320 1,378 +0.25(+8.28%)
Jun 10, 2010 3.092 3.092 3.067 3.067 2,189 -0.03(-1.11%)
Jun 09, 2010 3.165 3.165 3.101 3.101 9,749 -0.06(-2.01%)
Jun 08, 2010 3.213 3.213 3.165 3.165 1,411 -0.01(-0.29%)
Jun 07, 2010 3.242 3.242 3.135 3.174 2,757 -0.07(-2.21%)
Jun 04, 2010 3.245 3.245 3.245 3.245 551 +0.13(+4.01%)
Jun 03, 2010 3.353 3.353 3.101 3.120 6,010 -0.14(-4.42%)
Jun 02, 2010 3.117 3.264 3.065 3.264 28,994 +0.40(+13.85%)
May 27, 2010 3.014 2.867 2.867 2.867 8,822 +0.06(+2.00%)
May 26, 2010 2.858 2.920 2.811 2.811 5,282 -0.11(-3.85%)
May 25, 2010 3.019 3.019 2.923 2.923 1,102 +0.01(+0.31%)
May 24, 2010 3.026 3.026 2.914 2.914 1,654 -0.11(-3.77%)
May 17, 2010 3.029 3.029 3.029 3.029 0 -0.09(-2.91%)
May 13, 2010 3.119 3.119 3.119 3.119 0 -0.02(-0.58%)
May 12, 2010 2.887 3.264 2.887 3.137 17,397 +0.45(+16.69%)
May 10, 2010 2.688 2.688 2.688 2.688 0 +0.07(+2.56%)
May 06, 2010 2.621 2.621 2.621 2.621 0 -0.25(-8.59%)
May 04, 2010 2.868 2.868 2.868 2.868 0 +0.18(+6.60%)
May 03, 2010 2.764 2.764 2.690 2.690 4,463 -0.05(-1.90%)
Apr 30, 2010 2.706 2.742 2.706 2.742 1,115 +0.05(+2.00%)
Apr 28, 2010 2.688 2.688 2.688 2.688 0 +0.08(+3.16%)
Apr 27, 2010 2.620 2.644 2.606 2.606 2,231 -0.08(-3.07%)
Apr 26, 2010 2.688 2.688 2.688 2.688 5,021 +0.09(+3.30%)
Apr 23, 2010 2.604 2.604 2.602 2.602 1,115 -0.07(-2.55%)
Apr 21, 2010 2.671 2.671 2.671 2.671 0 -0.06(-2.26%)
Apr 20, 2010 2.732 2.732 2.732 2.732 557 -0.00(-0.03%)
Apr 19, 2010 2.733 2.733 2.733 2.733 1,673 +0.00(+0.00%)
Apr 16, 2010 2.733 2.733 2.733 2.733 12,363 +0.04(+1.67%)
Apr 15, 2010 2.671 2.688 2.671 2.688 2,164 +0.00(+0.07%)
Apr 13, 2010 2.687 2.687 2.687 2.687 0 +0.09(+3.38%)
Apr 09, 2010 2.599 2.599 2.599 2.599 0 -0.01(-0.21%)
Apr 07, 2010 2.604 2.604 2.604 2.604 0 -0.08(-3.13%)
Apr 06, 2010 2.688 2.688 2.688 2.688 1,115 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.