Greene County Bncp (NQ: GCBC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2015	6.177	6.177	6.177	6.177	2,767	-0.20(-3.16%)
Jun 24, 2015	6.379	6.379	6.379	6.379	1,748	+0.20(+3.23%)
Jun 22, 2015	5.865	6.179	6.179	6.179	368	+0.72(+13.10%)
Jun 19, 2015	5.464	5.464	5.464	5.464	12,157	-0.98(-15.15%)
Jun 18, 2015	6.288	6.721	6.288	6.439	8,131	+0.15(+2.41%)
Jun 17, 2015	6.123	6.288	6.092	6.288	9,778	+0.16(+2.69%)
Jun 16, 2015	6.071	6.125	6.006	6.123	28,121	+0.05(+0.86%)
Jun 15, 2015	5.878	6.071	5.878	6.071	31,280	+0.18(+3.02%)
Jun 11, 2015	6.053	5.893	5.893	5.893	5,534	-0.09(-1.52%)
Jun 09, 2015	5.893	5.984	5.984	5.984	4,612	+0.11(+1.84%)
Jun 08, 2015	5.901	5.901	5.876	5.876	2,453	-0.00(-0.03%)
Jun 03, 2015	6.062	5.878	5.878	5.878	49,812	-0.19(-3.18%)
Jun 02, 2015	6.071	6.071	6.071	6.071	927	-0.03(-0.44%)
Jun 01, 2015	6.098	6.098	6.098	6.098	761	-0.03(-0.44%)
May 29, 2015	6.006	6.125	6.006	6.125	9,150	+0.26(+4.44%)
May 28, 2015	5.865	5.865	5.865	5.865	8,085	-0.16(-2.65%)
May 27, 2015	6.017	6.024	6.017	6.024	2,748	+0.01(+0.13%)
May 22, 2015	5.956	6.017	6.017	6.017	488	+0.09(+1.46%)
May 20, 2015	6.032	5.930	5.930	5.930	49,812	-0.19(-3.15%)
May 15, 2015	6.123	6.123	6.123	6.123	69	+0.05(+0.86%)
May 14, 2015	6.034	6.071	6.034	6.071	14,985	+0.04(+0.65%)
May 06, 2015	6.032	6.032	6.032	6.032	18,568	+0.06(+1.08%)
May 05, 2015	6.032	6.032	5.924	5.967	6,313	-0.04(-0.72%)
May 04, 2015	6.066	6.066	6.010	6.010	21,432	-0.13(-2.11%)
Apr 30, 2015	6.139	6.139	6.139	6.139	928	+0.09(+1.42%)
Apr 28, 2015	6.053	6.053	6.053	6.053	1,856	-0.13(-2.17%)
Apr 23, 2015	6.247	6.188	6.188	6.188	157	+0.00(+0.02%)
Apr 17, 2015	6.187	6.187	6.187	6.187	5,570	+0.12(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.