First Light Acquisition [Flag.U] (NY: FLA-U )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2022				10.02	0	+0.05(+0.50%)
Jun 21, 2022	9.940	9.970	9.940	9.970	9,375	+0.04(+0.40%)
Jun 13, 2022				9.930	0	+0.00(+0.00%)
Jun 08, 2022				9.930	0	-0.10(-1.00%)
May 27, 2022				10.03	0	+0.07(+0.70%)
May 26, 2022	9.960	9.960	9.960	9.960	600	+0.03(+0.30%)
May 10, 2022				9.930	0	-0.17(-1.68%)
Apr 22, 2022				10.10	0	+0.03(+0.30%)
Apr 13, 2022				10.07	0	+0.02(+0.20%)
Apr 12, 2022	10.05	10.05	10.05	10.05	1,000	+0.03(+0.30%)
Apr 11, 2022	10.04	10.04	10.02	10.02	3,000	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.