Trueshares Structured Outcome [Jun] ETF (NY: JUNZ )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	28.47	28.53	28.47	28.53	2,440	-0.00(-0.00%)
May 16, 2024	28.53	28.53	28.53	28.53	0	-0.05(-0.17%)
May 15, 2024	28.58	28.58	28.58	28.58	0	+0.27(+0.97%)
May 14, 2024	28.30	28.30	28.30	28.30	22	+0.14(+0.48%)
May 13, 2024	28.17	28.17	28.17	28.17	0	-0.02(-0.07%)
May 10, 2024	28.18	28.18	28.18	28.18	2,510	+0.06(+0.21%)
May 09, 2024	28.13	28.13	28.13	28.13	0	+0.08(+0.28%)
May 08, 2024	28.05	28.05	28.05	28.05	84	+0.03(+0.09%)
May 07, 2024	28.02	28.02	28.02	28.02	0	+0.06(+0.21%)
May 06, 2024	27.96	27.96	27.96	27.96	0	+0.23(+0.83%)
May 03, 2024	27.73	27.73	27.73	27.73	0	+0.32(+1.16%)
May 02, 2024	27.42	27.42	27.42	27.42	0	+0.15(+0.53%)
May 01, 2024	27.27	27.27	27.27	27.27	0	-0.09(-0.34%)
Apr 30, 2024	27.37	27.37	27.37	27.37	0	-0.32(-1.17%)
Apr 29, 2024	27.69	27.69	27.69	27.69	1	+0.08(+0.30%)
Apr 26, 2024	27.61	27.61	27.61	27.61	0	+0.24(+0.89%)
Apr 25, 2024	27.37	27.37	27.37	27.37	0	-0.13(-0.48%)
Apr 24, 2024	27.50	27.50	27.50	27.50	100	+0.03(+0.11%)
Apr 23, 2024	27.47	27.47	27.47	27.47	32	+0.24(+0.90%)
Apr 22, 2024	27.22	27.22	27.22	27.22	1	+0.18(+0.67%)
Apr 19, 2024	27.04	27.04	27.04	27.04	0	-0.16(-0.60%)
Apr 18, 2024	27.20	27.20	27.20	27.20	0	-0.08(-0.30%)
Apr 17, 2024	27.28	27.28	27.28	27.28	0	-0.13(-0.47%)
Apr 16, 2024	27.41	27.41	27.41	27.41	2	-0.07(-0.26%)
Apr 15, 2024	27.48	27.48	27.48	27.48	0	-0.23(-0.83%)
Apr 12, 2024	27.72	27.72	27.72	27.72	100	-0.36(-1.28%)
Apr 11, 2024	28.07	28.07	28.07	28.07	0	+0.17(+0.62%)
Apr 10, 2024	27.90	27.90	27.90	27.90	0	-0.22(-0.77%)
Apr 09, 2024	28.12	28.12	28.12	28.12	0	+0.02(+0.06%)
Apr 08, 2024	28.10	28.10	28.10	28.10	0	+0.00(+0.01%)
Apr 05, 2024	28.10	28.10	28.10	28.10	0	+0.26(+0.92%)
Apr 04, 2024	27.84	27.84	27.84	27.84	0	-0.27(-0.96%)
Apr 03, 2024	28.11	28.11	28.11	28.11	0	+0.02(+0.07%)
Apr 02, 2024	28.00	28.09	28.00	28.09	1,118	-0.20(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.