Historical Prices

Date Open High Low Close Volume Change (%)
Apr 20, 2021 172.27 172.27 172.27 0 -1.88(-1.08%)
Apr 19, 2021 175.85 176.94 173.05 174.15 1,905,080 -3.10(-1.75%)
Apr 16, 2021 179.17 179.23 175.99 177.25 2,305,300 -1.75(-0.98%)
Apr 15, 2021 178.65 179.56 177.66 179.00 953,006 +1.77(+1.00%)
Apr 14, 2021 178.18 180.36 176.78 177.23 1,289,089 -1.50(-0.84%)
Apr 13, 2021 181.86 181.86 177.37 178.73 1,086,971 -2.10(-1.16%)
Apr 12, 2021 179.44 181.85 178.77 180.83 996,316 +0.09(+0.05%)
Apr 09, 2021 181.98 182.01 180.14 180.74 580,100 -1.94(-1.06%)
Apr 08, 2021 184.30 185.28 181.63 182.68 1,118,336 +0.45(+0.25%)
Apr 07, 2021 183.53 183.78 181.91 182.23 1,495,989 -1.07(-0.58%)
Apr 06, 2021 182.20 184.42 181.69 183.30 1,865,595 -0.65(-0.35%)
Apr 05, 2021 182.28 184.33 181.48 183.95 921,554 +3.41(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.