Fitell Corporation - Ordinary Shares (NQ: FTEL )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	10.99	12.41	10.81	11.50	409,578	+0.40(+3.60%)
May 16, 2024	10.80	12.78	10.51	11.10	548,198	+0.63(+6.02%)
May 15, 2024	10.90	11.27	10.41	10.47	565,459	-0.64(-5.76%)
May 14, 2024	12.40	12.70	10.89	11.11	531,703	-0.78(-6.56%)
May 13, 2024	12.00	13.68	11.59	11.89	589,311	-0.48(-3.88%)
May 10, 2024	13.57	14.38	11.79	12.37	506,004	-1.20(-8.84%)
May 09, 2024	11.30	15.00	11.30	13.57	518,471	+2.27(+20.09%)
May 08, 2024	9.280	11.36	9.240	11.30	532,935	+1.92(+20.47%)
May 07, 2024	9.000	10.28	8.090	9.380	569,578	+0.14(+1.52%)
May 06, 2024	7.450	9.760	7.220	9.240	911,593	+1.52(+19.69%)
May 03, 2024	6.650	9.360	6.260	7.720	2,309,257	+1.36(+21.38%)
May 02, 2024	6.550	6.600	6.200	6.360	701,432	-0.19(-2.90%)
May 01, 2024	6.360	6.800	5.920	6.550	845,788	+0.24(+3.80%)
Apr 30, 2024	6.170	7.310	6.070	6.310	1,086,940	+0.19(+3.10%)
Apr 29, 2024	8.000	8.000	6.021	6.120	1,309,992	-1.88(-23.50%)
Apr 26, 2024	9.180	9.260	7.600	8.000	1,050,582	-1.15(-12.57%)
Apr 25, 2024	8.870	9.330	8.490	9.150	1,056,871	+0.33(+3.74%)
Apr 24, 2024	9.030	9.040	8.050	8.820	1,092,321	-0.32(-3.50%)
Apr 23, 2024	9.150	9.900	9.000	9.140	1,131,691	+0.18(+2.01%)
Apr 22, 2024	7.530	9.100	7.530	8.960	1,170,178	+1.31(+17.12%)
Apr 19, 2024	7.790	8.070	7.030	7.650	1,011,690	-0.14(-1.80%)
Apr 18, 2024	6.870	8.470	6.710	7.790	1,140,844	+0.95(+13.89%)
Apr 17, 2024	6.780	7.000	6.590	6.840	1,162,652	-0.01(-0.15%)
Apr 16, 2024	6.770	7.200	6.600	6.850	1,077,917	+0.03(+0.44%)
Apr 15, 2024	6.850	7.380	6.420	6.820	1,026,416	+0.00(+0.00%)
Apr 12, 2024	6.800	7.200	6.490	6.820	1,079,945	+0.00(+0.00%)
Apr 11, 2024	6.900	7.100	6.600	6.820	888,546	-0.07(-1.02%)
Apr 10, 2024	6.850	7.950	6.810	6.890	913,536	-0.13(-1.85%)
Apr 09, 2024	7.950	8.290	7.000	7.020	825,837	-0.82(-10.46%)
Apr 08, 2024	8.310	8.310	7.780	7.840	825,189	-0.41(-4.97%)
Apr 05, 2024	7.090	8.590	7.090	8.250	818,254	+0.92(+12.55%)
Apr 04, 2024	8.800	9.200	6.700	7.330	1,140,177	-1.57(-17.64%)
Apr 03, 2024	8.420	9.190	8.211	8.900	672,740	+0.35(+4.09%)
Apr 02, 2024	8.410	9.050	7.600	8.550	1,093,124	+0.12(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.