American Electric Power (NY: AEP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	22.39	22.76	22.24	22.68	5,645,398	+0.37(+1.64%)
Jun 27, 2008	22.63	22.79	22.28	22.31	4,843,010	-0.32(-1.42%)
Jun 26, 2008	23.06	23.08	22.63	22.63	4,843,221	-0.61(-2.64%)
Jun 25, 2008	23.25	23.41	23.19	23.25	4,657,258	+0.13(+0.56%)
Jun 24, 2008	23.30	23.32	23.11	23.12	3,018,234	-0.20(-0.87%)
Jun 23, 2008	23.36	23.73	23.28	23.32	3,598,441	+0.02(+0.07%)
Jun 20, 2008	23.70	23.77	23.14	23.30	4,327,091	-0.46(-1.94%)
Jun 19, 2008	23.68	23.79	23.42	23.77	3,145,543	+0.12(+0.52%)
Jun 18, 2008	24.00	24.00	23.54	23.64	4,101,586	-0.38(-1.57%)
Jun 17, 2008	24.29	24.45	23.74	24.02	2,523,680	-0.20(-0.84%)
Jun 16, 2008	24.01	24.29	23.72	24.22	3,312,486	+0.10(+0.42%)
Jun 13, 2008	23.81	24.16	23.61	24.12	5,498,263	+0.47(+1.98%)
Jun 12, 2008	23.74	23.82	23.58	23.65	3,516,970	-0.03(-0.12%)
Jun 11, 2008	23.78	23.99	23.66	23.68	3,551,105	-0.30(-1.25%)
Jun 10, 2008	23.85	24.09	23.66	23.98	4,382,874	-0.15(-0.63%)
Jun 09, 2008	23.68	24.20	23.68	24.13	3,303,788	+0.48(+2.03%)
Jun 06, 2008	24.22	24.31	23.64	23.65	4,327,511	-0.73(-2.98%)
Jun 05, 2008	24.58	24.66	23.97	24.38	3,962,520	+0.13(+0.53%)
Jun 04, 2008	23.82	24.39	23.66	24.25	5,770,694	+0.41(+1.73%)
Jun 03, 2008	23.79	23.97	23.60	23.84	5,822,383	+0.12(+0.50%)
Jun 02, 2008	23.87	23.96	23.54	23.72	4,532,855	-0.14(-0.59%)
May 30, 2008	24.36	24.50	23.82	23.86	6,085,365	-0.44(-1.81%)
May 29, 2008	24.16	24.53	24.11	24.30	3,167,444	+0.06(+0.26%)
May 28, 2008	24.16	24.41	24.05	24.24	6,303,073	+0.10(+0.40%)
May 27, 2008	23.82	24.20	23.68	24.14	5,353,976	+0.39(+1.66%)
May 26, 2008	24.18	24.23	23.71	23.75	0	+0.00(+0.00%)
May 23, 2008	24.18	24.23	23.71	23.75	5,289,696	-0.50(-2.07%)
May 22, 2008	23.73	24.42	23.73	24.25	9,583,787	-0.16(-0.67%)
May 21, 2008	24.68	24.98	24.34	24.42	4,902,595	-0.31(-1.25%)
May 20, 2008	24.27	24.89	24.27	24.73	8,423,210	+0.30(+1.22%)
May 19, 2008	24.43	24.60	24.32	24.43	4,555,616	-0.05(-0.18%)
May 16, 2008	24.20	24.60	24.05	24.47	5,272,026	+0.26(+1.09%)
May 15, 2008	24.35	24.47	24.07	24.21	5,421,070	-0.23(-0.95%)
May 14, 2008	24.83	24.83	24.29	24.44	5,942,699	-0.24(-0.96%)
May 13, 2008	24.95	24.98	24.50	24.67	2,822,070	-0.17(-0.70%)
May 12, 2008	24.75	24.85	24.56	24.85	2,442,067	+0.12(+0.48%)
May 09, 2008	24.41	24.85	24.32	24.73	1,635,068	+0.03(+0.11%)
May 08, 2008	24.72	24.82	24.53	24.70	3,779,041	+0.06(+0.23%)
May 07, 2008	24.94	25.02	24.61	24.65	4,792,676	-0.34(-1.35%)
May 06, 2008	25.04	25.14	24.78	24.98	5,209,038	-0.19(-0.76%)
May 05, 2008	25.37	25.40	25.03	25.18	3,453,358	-0.24(-0.95%)
May 02, 2008	25.45	25.61	25.32	25.42	3,815,539	+0.12(+0.49%)
May 01, 2008	25.18	25.40	25.03	25.29	4,782,211	+0.14(+0.54%)
Apr 30, 2008	25.13	25.62	25.10	25.16	5,284,604	-0.02(-0.09%)
Apr 29, 2008	25.35	25.36	24.89	25.18	7,279,883	+0.36(+1.45%)
Apr 28, 2008	24.89	25.13	24.75	24.82	3,704,807	-0.14(-0.56%)
Apr 25, 2008	25.00	25.17	24.76	24.96	3,565,455	+0.21(+0.87%)
Apr 24, 2008	25.65	25.90	24.71	24.75	6,778,888	-0.42(-1.68%)
Apr 23, 2008	24.69	25.26	24.69	25.17	6,208,191	+0.36(+1.45%)
Apr 22, 2008	24.96	24.98	24.62	24.81	6,147,696	-0.20(-0.81%)
Apr 21, 2008	25.09	25.23	24.74	25.01	4,949,656	-0.17(-0.67%)
Apr 18, 2008	25.26	25.41	25.05	25.18	3,868,947	+0.16(+0.63%)
Apr 17, 2008	25.23	25.29	24.87	25.02	6,774,866	-0.18(-0.72%)
Apr 16, 2008	24.97	25.24	24.53	25.20	13,368,602	+0.48(+1.96%)
Apr 15, 2008	24.66	24.88	24.48	24.72	4,386,328	+0.10(+0.41%)
Apr 14, 2008	24.84	24.94	24.55	24.62	3,787,838	-0.28(-1.13%)
Apr 11, 2008	24.27	25.06	24.27	24.90	5,668,001	+0.39(+1.59%)
Apr 10, 2008	24.26	24.74	23.99	24.51	6,600,090	+0.34(+1.40%)
Apr 09, 2008	24.34	24.40	24.09	24.17	2,896,920	-0.11(-0.44%)
Apr 08, 2008	24.16	24.46	24.07	24.28	3,202,536	+0.12(+0.51%)
Apr 07, 2008	24.31	24.52	23.98	24.16	2,669,113	-0.03(-0.12%)
Apr 04, 2008	24.05	24.55	23.99	24.18	2,836,281	+0.10(+0.42%)
Apr 03, 2008	24.27	24.46	24.00	24.08	2,849,535	-0.29(-1.18%)
Apr 02, 2008	24.07	24.62	24.07	24.37	10,112,008	+0.32(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.