Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.439	2.492	2.382	2.385	7,559,285	-0.05(-2.00%)
Jun 29, 2010	2.538	2.548	2.418	2.433	8,858,477	-0.12(-4.61%)
Jun 25, 2010	2.528	2.556	2.505	2.551	17,409,602	+0.05(+1.84%)
Jun 24, 2010	2.536	2.594	2.505	2.505	8,524,698	-0.05(-2.10%)
Jun 23, 2010	2.582	2.620	2.546	2.559	8,003,368	-0.03(-1.28%)
Jun 22, 2010	2.579	2.663	2.577	2.592	6,995,394	+0.02(+0.70%)
Jun 21, 2010	2.679	2.707	2.554	2.574	10,474,557	-0.06(-2.33%)
Jun 18, 2010	2.612	2.656	2.574	2.635	7,139,782	+0.03(+1.18%)
Jun 17, 2010	2.638	2.646	2.574	2.605	4,896,347	-0.03(-1.26%)
Jun 16, 2010	2.646	2.679	2.623	2.638	4,455,362	-0.03(-1.05%)
Jun 15, 2010	2.658	2.679	2.600	2.666	7,116,207	+0.03(+1.26%)
Jun 14, 2010	2.638	2.697	2.613	2.633	9,223,881	+0.03(+1.34%)
Jun 11, 2010	2.513	2.598	2.492	2.598	7,029,925	+0.06(+2.50%)
Jun 10, 2010	2.508	2.551	2.478	2.534	6,499,744	+0.08(+3.40%)
Jun 09, 2010	2.449	2.526	2.439	2.451	8,618,585	+0.01(+0.51%)
Jun 08, 2010	2.441	2.478	2.344	2.439	8,154,770	+0.01(+0.51%)
Jun 07, 2010	2.478	2.521	2.426	2.426	7,124,426	-0.04(-1.52%)
Jun 04, 2010	2.508	2.551	2.464	2.464	9,370,836	-0.10(-3.98%)
Jun 03, 2010	2.561	2.583	2.506	2.566	6,734,975	+0.00(+0.19%)
Jun 02, 2010	2.523	2.566	2.454	2.561	7,713,431	+0.08(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.