Barrick Gold Corp (NY: GOLD )

16.34 +0.13 (+0.80%)
Streaming Delayed Price Updated: 10:17 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 16.11 16.15 15.54 15.58 23,278,472 -0.62(-3.81%)
Jun 29, 2022 16.61 16.69 16.10 16.20 18,463,126 -0.14(-0.86%)
Jun 28, 2022 16.81 16.87 16.33 16.34 18,062,578 -0.43(-2.57%)
Jun 27, 2022 16.59 16.79 16.48 16.77 21,885,520 +0.23(+1.38%)
Jun 24, 2022 16.28 16.60 16.04 16.54 22,182,896 +0.20(+1.24%)
Jun 23, 2022 17.10 17.27 16.19 16.34 23,542,290 -0.75(-4.38%)
Jun 22, 2022 17.26 17.51 17.04 17.09 16,611,531 -0.16(-0.92%)
Jun 21, 2022 17.24 17.49 17.22 17.25 27,276,938 +0.03(+0.15%)
Jun 17, 2022 17.51 17.54 17.02 17.22 33,160,404 -0.42(-2.40%)
Jun 16, 2022 17.23 17.79 16.93 17.64 25,421,760 +0.41(+2.40%)
Jun 15, 2022 17.54 17.59 16.77 17.23 28,149,932 +0.08(+0.46%)
Jun 14, 2022 17.69 17.76 16.99 17.15 22,611,158 -0.57(-3.23%)
Jun 13, 2022 17.99 18.14 17.65 17.72 30,416,406 -0.80(-4.33%)
Jun 10, 2022 17.53 18.65 17.36 18.52 24,181,704 +0.83(+4.68%)
Jun 09, 2022 18.23 18.26 17.70 17.70 15,117,314 -0.60(-3.27%)
Jun 08, 2022 18.19 18.45 18.11 18.29 15,288,696 +0.03(+0.14%)
Jun 07, 2022 17.96 18.29 17.95 18.27 12,787,882 +0.20(+1.12%)
Jun 06, 2022 18.34 18.38 17.95 18.06 14,707,709 -0.15(-0.82%)
Jun 03, 2022 18.27 18.43 18.15 18.21 11,398,192 -0.26(-1.38%)
Jun 02, 2022 18.22 18.57 18.21 18.47 20,476,292 +0.55(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.