Bioxcel Therapeutics Inc (NQ: BTAI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	12.99	13.63	12.67	13.20	443,136	-0.18(-1.35%)
Jun 29, 2022	12.31	13.57	11.98	13.38	549,475	+0.96(+7.73%)
Jun 28, 2022	12.94	13.00	12.21	12.42	385,983	-0.42(-3.27%)
Jun 27, 2022	12.25	12.87	11.93	12.84	426,898	+0.73(+6.03%)
Jun 24, 2022	12.47	12.60	11.91	12.11	1,182,460	+0.05(+0.41%)
Jun 23, 2022	11.29	12.11	11.20	12.06	414,095	+0.86(+7.68%)
Jun 22, 2022	10.52	11.66	10.37	11.20	344,332	+0.42(+3.90%)
Jun 21, 2022	10.60	11.34	10.60	10.78	518,386	+0.45(+4.36%)
Jun 17, 2022	9.170	10.51	9.170	10.33	2,399,472	+1.30(+14.40%)
Jun 16, 2022	9.440	9.630	8.880	9.030	965,458	-0.83(-8.42%)
Jun 15, 2022	9.280	9.910	9.180	9.860	960,131	+0.67(+7.29%)
Jun 14, 2022	9.310	9.450	8.795	9.190	582,702	-0.05(-0.54%)
Jun 13, 2022	9.870	9.880	9.040	9.240	717,288	-1.02(-9.94%)
Jun 10, 2022	10.85	10.85	10.01	10.26	607,459	-0.95(-8.47%)
Jun 09, 2022	11.58	11.81	11.14	11.21	385,690	-0.51(-4.35%)
Jun 08, 2022	11.33	11.96	11.17	11.72	576,605	+0.20(+1.74%)
Jun 07, 2022	10.64	11.55	10.59	11.52	474,233	+0.72(+6.67%)
Jun 06, 2022	11.63	11.91	10.75	10.80	271,493	-0.37(-3.31%)
Jun 03, 2022	10.56	11.27	10.41	11.17	632,550	+0.51(+4.78%)
Jun 02, 2022	10.74	11.19	10.57	10.66	572,734	-0.15(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.