Genprex Inc (NQ: GNPX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.355	1.430	1.310	1.390	119,220	+0.03(+2.21%)
Jun 29, 2022	1.420	1.430	1.330	1.360	86,314	-0.04(-2.86%)
Jun 28, 2022	1.470	1.530	1.390	1.400	89,305	-0.05(-3.45%)
Jun 27, 2022	1.400	1.500	1.400	1.450	67,725	+0.05(+3.57%)
Jun 24, 2022	1.480	1.500	1.370	1.400	92,341	+0.04(+2.94%)
Jun 23, 2022	1.310	1.380	1.300	1.360	65,851	+0.05(+3.82%)
Jun 22, 2022	1.330	1.400	1.304	1.310	103,542	-0.07(-5.07%)
Jun 21, 2022	1.300	1.440	1.300	1.380	85,664	+0.07(+5.34%)
Jun 17, 2022	1.290	1.390	1.288	1.310	91,081	+0.01(+0.77%)
Jun 16, 2022	1.380	1.380	1.300	1.300	100,349	-0.06(-4.41%)
Jun 15, 2022	1.350	1.410	1.300	1.360	127,058	+0.05(+3.82%)
Jun 14, 2022	1.300	1.350	1.300	1.310	110,868	+0.00(+0.00%)
Jun 13, 2022	1.370	1.410	1.300	1.310	147,357	-0.11(-7.75%)
Jun 10, 2022	1.430	1.459	1.370	1.420	91,461	-0.03(-2.07%)
Jun 09, 2022	1.540	1.570	1.410	1.450	146,026	-0.09(-5.84%)
Jun 08, 2022	1.450	1.590	1.450	1.540	149,635	+0.08(+5.48%)
Jun 07, 2022	1.440	1.500	1.440	1.460	135,693	+0.00(+0.00%)
Jun 06, 2022	1.520	1.523	1.450	1.460	74,271	-0.03(-2.01%)
Jun 03, 2022	1.420	1.498	1.400	1.490	81,293	+0.05(+3.47%)
Jun 02, 2022	1.400	1.490	1.382	1.440	112,273	+0.02(+1.41%)
Jun 01, 2022	1.470	1.480	1.400	1.420	107,204	-0.05(-3.40%)
May 31, 2022	1.530	1.530	1.430	1.470	180,277	-0.03(-2.00%)
May 27, 2022	1.470	1.530	1.470	1.500	115,685	+0.01(+0.67%)
May 26, 2022	1.440	1.550	1.360	1.490	117,680	+0.02(+1.36%)
May 25, 2022	1.610	1.610	1.440	1.470	210,934	-0.13(-8.13%)
May 24, 2022	1.590	1.610	1.493	1.600	100,620	+0.01(+0.63%)
May 23, 2022	1.540	1.600	1.480	1.590	61,659	+0.08(+5.30%)
May 20, 2022	1.530	1.580	1.460	1.510	67,908	+0.00(+0.00%)
May 19, 2022	1.450	1.540	1.450	1.510	56,313	+0.05(+3.42%)
May 18, 2022	1.560	1.600	1.450	1.460	142,420	-0.10(-6.41%)
May 17, 2022	1.480	1.590	1.480	1.560	103,822	+0.05(+3.31%)
May 16, 2022	1.560	1.580	1.470	1.510	158,236	-0.01(-0.66%)
May 13, 2022	1.360	1.550	1.300	1.520	261,885	+0.20(+15.15%)
May 12, 2022	1.290	1.355	1.260	1.320	141,982	+0.04(+3.13%)
May 11, 2022	1.400	1.410	1.260	1.280	177,788	-0.13(-9.22%)
May 10, 2022	1.400	1.490	1.400	1.410	76,764	+0.03(+2.17%)
May 09, 2022	1.500	1.530	1.360	1.380	318,951	-0.15(-9.80%)
May 06, 2022	1.590	1.690	1.510	1.530	143,959	-0.06(-3.77%)
May 05, 2022	1.640	1.680	1.580	1.590	158,856	-0.05(-3.05%)
May 04, 2022	1.620	1.680	1.550	1.640	99,019	+0.01(+0.61%)
May 03, 2022	1.620	1.680	1.570	1.630	109,465	+0.01(+0.62%)
May 02, 2022	1.620	1.660	1.560	1.620	41,129	+0.02(+1.25%)
Apr 29, 2022	1.600	1.659	1.560	1.600	134,654	+0.02(+1.27%)
Apr 28, 2022	1.670	1.685	1.500	1.580	241,910	-0.05(-3.07%)
Apr 27, 2022	1.650	1.730	1.600	1.630	138,686	-0.04(-2.40%)
Apr 26, 2022	1.700	1.750	1.630	1.670	212,315	+0.00(+0.00%)
Apr 25, 2022	1.670	1.780	1.660	1.670	237,440	-0.08(-4.57%)
Apr 22, 2022	1.850	1.850	1.700	1.750	157,335	+0.00(+0.00%)
Apr 21, 2022	1.960	1.970	1.750	1.750	289,655	-0.20(-10.26%)
Apr 20, 2022	1.920	1.980	1.880	1.950	95,080	+0.04(+2.09%)
Apr 19, 2022	1.850	1.940	1.850	1.910	103,190	+0.08(+4.37%)
Apr 18, 2022	2.010	2.010	1.820	1.830	317,286	-0.16(-8.04%)
Apr 14, 2022	1.980	2.014	1.950	1.990	109,039	+0.00(+0.00%)
Apr 13, 2022	1.950	2.040	1.950	1.990	158,333	+0.02(+1.02%)
Apr 12, 2022	2.090	2.130	1.950	1.970	184,191	-0.05(-2.48%)
Apr 11, 2022	2.040	2.095	1.960	2.020	197,368	-0.04(-1.94%)
Apr 08, 2022	2.050	2.120	2.040	2.060	109,142	-0.01(-0.48%)
Apr 07, 2022	2.130	2.180	2.030	2.070	180,000	-0.05(-2.36%)
Apr 06, 2022	2.120	2.180	2.010	2.120	219,560	-0.03(-1.40%)
Apr 05, 2022	2.270	2.300	2.140	2.150	305,854	-0.16(-6.93%)
Apr 04, 2022	2.230	2.320	2.210	2.310	147,038	+0.08(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.