Barrick Gold Corp (NY: GOLD )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	15.96	16.19	15.88	16.19	12,813,759	+0.29(+1.80%)
Jun 29, 2023	15.67	15.93	15.55	15.91	15,407,653	+0.03(+0.18%)
Jun 28, 2023	15.75	15.89	15.69	15.88	16,925,458	-0.06(-0.36%)
Jun 27, 2023	15.86	15.97	15.54	15.93	15,753,892	+0.09(+0.54%)
Jun 26, 2023	15.74	16.08	15.61	15.85	16,852,124	+0.11(+0.67%)
Jun 23, 2023	15.79	15.91	15.60	15.74	20,902,420	+0.05(+0.30%)
Jun 22, 2023	15.32	15.71	15.21	15.70	23,307,496	+0.27(+1.74%)
Jun 21, 2023	15.29	15.58	15.16	15.43	14,379,098	+0.08(+0.50%)
Jun 20, 2023	15.64	15.66	15.27	15.35	17,721,034	-0.63(-3.95%)
Jun 16, 2023	15.91	16.06	15.77	15.98	22,114,542	+0.21(+1.33%)
Jun 15, 2023	16.01	16.08	15.61	15.77	23,505,774	-0.28(-1.73%)
Jun 14, 2023	16.28	16.31	15.96	16.05	11,308,566	-0.03(-0.18%)
Jun 13, 2023	16.25	16.39	16.06	16.08	12,648,118	-0.09(-0.53%)
Jun 12, 2023	16.18	16.18	16.02	16.16	10,629,265	-0.10(-0.59%)
Jun 09, 2023	16.35	16.42	16.19	16.26	11,545,192	-0.14(-0.87%)
Jun 08, 2023	16.42	16.48	16.30	16.40	11,223,718	+0.16(+1.00%)
Jun 07, 2023	16.42	16.50	16.19	16.24	11,493,855	-0.14(-0.88%)
Jun 06, 2023	16.45	16.51	16.17	16.38	15,084,453	-0.06(-0.35%)
Jun 05, 2023	16.49	16.58	16.37	16.44	12,225,214	-0.11(-0.69%)
Jun 02, 2023	16.60	16.68	16.37	16.56	13,567,282	-0.13(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.