US Technology Ishares ETF (NY: IYW )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	16.14	16.26	16.14	16.17	287,265	+0.08(+0.49%)
Jul 30, 2012	16.15	16.24	16.05	16.09	1,710,535	-0.03(-0.18%)
Jul 27, 2012	15.84	16.15	15.79	16.12	914,521	+0.34(+2.13%)
Jul 26, 2012	15.80	15.89	15.70	15.78	2,186,310	+0.22(+1.41%)
Jul 25, 2012	15.56	15.70	15.50	15.56	610,621	-0.12(-0.75%)
Jul 24, 2012	15.83	15.85	15.59	15.68	298,393	-0.15(-0.94%)
Jul 23, 2012	15.70	15.88	15.57	15.83	264,478	-0.17(-1.09%)
Jul 20, 2012	16.22	16.23	15.99	16.01	343,808	-0.22(-1.34%)
Jul 19, 2012	16.14	16.27	16.13	16.22	305,027	+0.22(+1.36%)
Jul 18, 2012	15.68	16.05	15.68	16.01	477,619	+0.32(+2.06%)
Jul 17, 2012	15.76	15.76	15.51	15.68	349,686	+0.01(+0.07%)
Jul 16, 2012	15.70	15.75	15.63	15.67	234,234	-0.06(-0.39%)
Jul 13, 2012	15.56	15.76	15.56	15.73	243,951	+0.23(+1.47%)
Jul 12, 2012	15.59	15.60	15.39	15.50	394,322	-0.19(-1.24%)
Jul 11, 2012	15.78	15.83	15.56	15.70	805,429	-0.10(-0.63%)
Jul 10, 2012	16.05	16.11	15.73	15.80	543,937	-0.16(-1.03%)
Jul 09, 2012	16.00	16.02	15.89	15.96	228,904	-0.06(-0.37%)
Jul 06, 2012	16.21	16.22	15.91	16.02	414,269	-0.33(-2.01%)
Jul 05, 2012	16.26	16.43	16.22	16.35	892,973	+0.04(+0.26%)
Jul 03, 2012	16.17	16.31	16.16	16.31	310,596	+0.16(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.