Barrick Gold Corp (NY: GOLD )

16.64 +0.43 (+2.65%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 13.96 14.01 13.54 13.89 19,815,450 +0.10(+0.70%)
Jul 28, 2022 14.04 14.10 13.65 13.79 27,801,366 +0.19(+1.43%)
Jul 27, 2022 13.42 13.66 13.27 13.60 28,498,664 +0.12(+0.92%)
Jul 26, 2022 13.24 13.49 13.24 13.48 25,315,566 +0.32(+2.41%)
Jul 25, 2022 13.53 13.69 13.06 13.16 35,278,996 -0.37(-2.74%)
Jul 22, 2022 13.81 14.03 13.40 13.53 32,661,094 -0.15(-1.10%)
Jul 21, 2022 13.70 13.91 13.57 13.68 33,412,684 +0.04(+0.32%)
Jul 20, 2022 14.11 14.16 13.62 13.64 24,887,152 -0.51(-3.62%)
Jul 19, 2022 13.97 14.19 13.87 14.15 21,532,306 +0.19(+1.33%)
Jul 18, 2022 14.09 14.20 13.96 13.96 21,803,884 +0.14(+1.02%)
Jul 15, 2022 14.00 14.02 13.59 13.82 27,984,876 -0.10(-0.70%)
Jul 14, 2022 14.03 14.08 13.48 13.92 44,139,748 -0.64(-4.37%)
Jul 13, 2022 14.37 14.94 14.27 14.55 32,836,206 +0.04(+0.30%)
Jul 12, 2022 14.97 14.99 14.46 14.51 29,418,880 -0.48(-3.18%)
Jul 11, 2022 15.01 15.24 14.92 14.99 21,853,762 -0.18(-1.16%)
Jul 08, 2022 15.23 15.42 15.03 15.16 14,051,926 -0.06(-0.41%)
Jul 07, 2022 15.29 15.53 15.11 15.22 14,750,433 +0.03(+0.17%)
Jul 06, 2022 15.37 15.45 14.81 15.20 21,069,152 -0.18(-1.15%)
Jul 05, 2022 15.86 16.03 15.08 15.37 24,484,508 -0.56(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.