Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	40.24	40.52	39.02	39.02	3,243,425	-0.94(-2.36%)
Jul 30, 2007	40.02	40.18	39.10	39.97	3,366,121	+0.25(+0.63%)
Jul 27, 2007	40.97	41.00	39.68	39.71	3,302,021	-1.51(-3.66%)
Jul 26, 2007	42.69	42.69	40.52	41.22	3,025,655	-1.86(-4.32%)
Jul 25, 2007	42.46	43.91	41.85	43.09	2,591,792	-0.82(-1.86%)
Jul 24, 2007	44.09	44.48	43.69	43.91	1,107,255	-0.35(-0.78%)
Jul 23, 2007	44.15	44.56	44.10	44.25	930,207	+0.03(+0.07%)
Jul 20, 2007	45.13	45.13	44.07	44.22	1,134,017	-0.90(-2.00%)
Jul 19, 2007	44.74	45.17	44.72	45.12	747,066	+0.54(+1.22%)
Jul 18, 2007	44.67	44.89	44.15	44.58	961,630	+0.00(+0.00%)
Jul 17, 2007	45.12	45.15	44.54	44.58	1,382,466	-0.76(-1.68%)
Jul 16, 2007	44.11	45.45	44.11	45.34	1,346,992	+0.57(+1.28%)
Jul 13, 2007	44.53	44.98	44.50	44.77	570,792	+0.25(+0.57%)
Jul 12, 2007	44.18	44.52	43.87	44.52	968,235	+0.55(+1.25%)
Jul 11, 2007	43.38	44.18	43.31	43.97	916,599	+0.59(+1.36%)
Jul 10, 2007	43.80	43.87	43.35	43.38	632,093	-0.47(-1.08%)
Jul 09, 2007	44.23	44.46	43.63	43.85	884,676	-0.42(-0.94%)
Jul 06, 2007	44.21	44.45	43.76	44.27	861,911	-0.06(-0.12%)
Jul 05, 2007	43.16	44.45	42.76	44.32	2,119,230	+1.31(+3.05%)
Jul 03, 2007	43.10	43.28	42.91	43.01	311,213	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.