Takung Art Ltd (NY: TKAT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.420	3.420	3.403	3.403	210	-0.44(-11.37%)
Jul 27, 2017		3.840	3.840	3.840	0	-0.06(-1.54%)
Jul 26, 2017	3.900	3.900	3.900	3.900	400	-0.08(-2.01%)
Jul 25, 2017	3.740	3.980	3.503	3.980	7,130	+0.25(+6.70%)
Jul 24, 2017	3.500	3.730	3.500	3.730	600	+0.23(+6.57%)
Jul 20, 2017		3.500	3.500	3.500	0	-0.27(-7.21%)
Jul 19, 2017	3.772	3.772	3.772	3.772	551	-0.06(-1.61%)
Jul 18, 2017	3.850	3.850	3.834	3.834	3,050	-0.07(-1.68%)
Jul 17, 2017	3.900	3.900	3.897	3.899	450	+0.10(+2.61%)
Jul 14, 2017	3.800	3.800	3.780	3.800	650	+0.11(+2.98%)
Jul 13, 2017	4.200	4.220	3.510	3.690	18,423	-0.48(-11.40%)
Jul 12, 2017	4.150	4.230	4.100	4.165	5,225	-0.63(-13.23%)
Jul 11, 2017	4.830	4.830	4.750	4.800	9,040	+0.01(+0.31%)
Jul 10, 2017	4.760	4.785	4.760	4.785	900	+0.19(+4.03%)
Jul 07, 2017	4.410	4.600	4.350	4.600	2,139	-0.04(-0.76%)
Jul 06, 2017	4.760	4.767	4.520	4.635	2,550	-0.09(-2.01%)
Jul 05, 2017	5.435	5.435	4.640	4.730	5,650	-0.50(-9.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.