Short-Term Bond ETF Vanguard (NY: BSV )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	57.42	57.49	57.39	57.49	39,848	+0.01(+0.01%)
Jul 30, 2007	57.51	57.55	57.45	57.48	53,873	-0.05(-0.08%)
Jul 27, 2007	57.46	57.55	57.23	57.53	56,626	+0.05(+0.08%)
Jul 26, 2007	57.48	57.54	57.34	57.48	66,981	+0.18(+0.32%)
Jul 25, 2007	57.27	57.35	57.26	57.30	49,810	-0.01(-0.01%)
Jul 24, 2007	57.26	57.31	57.23	57.31	173,548	+0.09(+0.16%)
Jul 23, 2007	57.21	57.23	57.17	57.22	14,549	+0.03(+0.05%)
Jul 20, 2007	57.16	57.25	57.16	57.19	130,292	+0.08(+0.13%)
Jul 19, 2007	57.12	57.12	57.05	57.11	25,167	-0.06(-0.11%)
Jul 18, 2007	57.09	57.19	57.07	57.17	54,922	+0.07(+0.12%)
Jul 17, 2007	57.08	57.10	57.05	57.10	40,765	+0.02(+0.03%)
Jul 16, 2007	57.00	57.09	56.98	57.09	70,651	+0.08(+0.15%)
Jul 13, 2007	57.06	57.06	56.99	57.00	21,365	-0.02(-0.03%)
Jul 12, 2007	57.10	57.10	56.99	57.02	518,549	-0.05(-0.09%)
Jul 11, 2007	57.13	57.13	57.05	57.07	58,461	+0.00(+0.00%)
Jul 10, 2007	56.95	57.07	56.95	57.07	44,435	+0.14(+0.24%)
Jul 09, 2007	56.86	56.94	56.86	56.94	62,524	+0.07(+0.12%)
Jul 06, 2007	56.95	56.95	56.87	56.87	92,673	-0.05(-0.08%)
Jul 05, 2007	57.00	57.00	56.87	56.91	41,945	-0.15(-0.27%)
Jul 03, 2007	57.13	57.14	57.03	57.06	50,727	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.