Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.470	2.931	2.422	2.834	4,721,363	+0.36(+14.33%)
Jul 30, 2009	2.341	2.559	2.341	2.479	1,607,286	+0.15(+6.60%)
Jul 29, 2009	2.261	2.325	2.196	2.325	924,454	+0.02(+1.05%)
Jul 28, 2009	2.374	2.422	2.236	2.301	1,663,089	-0.10(-4.04%)
Jul 27, 2009	2.479	2.543	2.365	2.398	1,777,348	-0.01(-0.34%)
Jul 24, 2009	2.188	2.430	2.123	2.406	916	+0.14(+6.05%)
Jul 23, 2009	2.244	2.543	2.180	2.269	3,371,610	+0.11(+5.24%)
Jul 22, 2009	1.986	2.212	1.930	2.156	2,054,782	+0.15(+7.23%)
Jul 21, 2009	2.091	2.293	1.873	2.010	3,947,432	-0.08(-3.86%)
Jul 20, 2009	1.703	2.180	1.679	2.091	3,218,508	+0.38(+22.17%)
Jul 17, 2009	1.736	1.776	1.688	1.712	1,232,312	-0.02(-1.40%)
Jul 16, 2009	1.655	1.776	1.631	1.736	1,761,064	+0.00(+0.00%)
Jul 15, 2009	1.671	1.825	1.655	1.736	3,354,109	+0.09(+5.39%)
Jul 14, 2009	1.542	1.695	1.429	1.647	3,278,242	+0.10(+6.81%)
Jul 13, 2009	1.381	1.550	1.364	1.542	3,312,276	+0.15(+10.40%)
Jul 10, 2009	1.130	1.429	1.130	1.397	7,033,641	+0.39(+38.40%)
Jul 09, 2009	0.9607	1.041	0.9607	1.009	601,131	+0.06(+6.84%)
Jul 08, 2009	1.001	1.066	0.9446	0.9446	1,084,364	-0.10(-9.30%)
Jul 07, 2009	1.114	1.114	1.009	1.041	568,018	-0.07(-6.52%)
Jul 06, 2009	1.130	1.130	1.009	1.114	1,609,756	-0.02(-1.43%)
Jul 02, 2009	1.074	1.292	1.017	1.130	1,629,425	+0.02(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.