Nushares ESG U.S. Aggregate Bond ETF (NY: NUBD )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	22.34	22.35	22.30	22.34	20,305	+0.03(+0.14%)
Jul 30, 2019	22.30	22.33	22.28	22.31	253,676	-0.01(-0.04%)
Jul 29, 2019	22.32	22.34	22.32	22.32	15,134	+0.00(+0.02%)
Jul 26, 2019	22.29	22.33	22.29	22.31	19,883	+0.00(+0.00%)
Jul 25, 2019	22.31	22.33	22.29	22.31	4,788	-0.01(-0.06%)
Jul 24, 2019	22.32	22.35	22.30	22.32	20,751	+0.01(+0.06%)
Jul 23, 2019	22.33	22.33	22.29	22.31	21,989	-0.00(-0.02%)
Jul 22, 2019	22.35	22.35	22.30	22.32	7,065	+0.01(+0.04%)
Jul 19, 2019	22.28	22.32	22.28	22.31	1,363	-0.01(-0.04%)
Jul 18, 2019	22.27	22.32	22.27	22.32	13,978	+0.05(+0.24%)
Jul 17, 2019	22.25	22.28	22.23	22.26	51,507	+0.02(+0.10%)
Jul 16, 2019	22.21	22.24	22.21	22.24	30,331	+0.00(+0.00%)
Jul 15, 2019	22.24	22.25	22.23	22.24	28,498	+0.02(+0.08%)
Jul 12, 2019	22.25	22.25	22.20	22.22	92,374	-0.00(-0.02%)
Jul 11, 2019	22.26	22.27	22.21	22.23	20,804	-0.04(-0.16%)
Jul 10, 2019	22.28	22.30	22.26	22.26	51,562	-0.01(-0.04%)
Jul 09, 2019	22.28	22.29	22.26	22.27	11,539	-0.03(-0.12%)
Jul 08, 2019	22.30	22.32	22.29	22.30	44,527	-0.02(-0.08%)
Jul 05, 2019	22.32	22.32	22.30	22.32	4,204	-0.06(-0.26%)
Jul 03, 2019	22.38	22.38	22.35	22.37	2,726	+0.04(+0.20%)
Jul 02, 2019	22.32	22.35	22.31	22.33	9,589	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.