Nushares ESG U.S. Aggregate Bond ETF (NY: NUBD )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	24.68	24.71	24.62	24.68	21,732	+0.01(+0.06%)
Jul 30, 2020	24.68	24.72	24.65	24.67	24,292	+0.00(+0.02%)
Jul 29, 2020	24.63	24.67	24.60	24.67	30,045	+0.04(+0.18%)
Jul 28, 2020	24.61	24.64	24.60	24.62	31,994	+0.02(+0.07%)
Jul 27, 2020	24.65	24.65	24.60	24.60	26,110	-0.03(-0.11%)
Jul 24, 2020	24.65	24.68	24.63	24.63	48,342	-0.01(-0.04%)
Jul 23, 2020	24.55	24.64	24.55	24.64	27,698	+0.04(+0.15%)
Jul 22, 2020	24.61	24.64	24.59	24.60	40,056	+0.03(+0.10%)
Jul 21, 2020	24.59	24.66	24.58	24.58	37,731	-0.01(-0.04%)
Jul 20, 2020	24.59	24.74	24.53	24.59	62,232	+0.05(+0.18%)
Jul 17, 2020	24.55	24.57	24.53	24.54	30,047	+0.02(+0.07%)
Jul 16, 2020	24.52	24.58	24.52	24.52	63,033	+0.02(+0.09%)
Jul 15, 2020	24.50	24.53	24.49	24.50	27,330	+0.02(+0.09%)
Jul 14, 2020	24.50	24.53	24.48	24.48	66,532	+0.02(+0.07%)
Jul 13, 2020	24.47	24.50	24.45	24.46	45,179	+0.01(+0.04%)
Jul 10, 2020	24.50	24.52	24.45	24.45	34,372	-0.02(-0.07%)
Jul 09, 2020	24.46	24.50	24.44	24.47	30,891	+0.05(+0.18%)
Jul 08, 2020	24.38	24.45	24.38	24.42	21,973	-0.00(-0.02%)
Jul 07, 2020	24.34	24.44	24.34	24.43	7,918	+0.03(+0.13%)
Jul 06, 2020	24.40	24.41	24.34	24.40	30,597	+0.01(+0.04%)
Jul 02, 2020	24.32	24.42	24.32	24.39	48,453	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.