IQ Mackay Shields Municipal Insured ETF (NY: MMIN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		21.09	21.09	21.09	0	+0.00(+0.00%)
Jul 30, 2018	21.09	21.09	21.09	21.09	412	+0.01(+0.02%)
Jul 27, 2018		21.09	21.09	21.09	0	+0.00(+0.00%)
Jul 24, 2018		21.09	21.09	21.09	0	-0.02(-0.08%)
Jul 17, 2018		21.10	21.10	21.10	0	-0.02(-0.08%)
Jul 13, 2018		21.12	21.12	21.12	93	+0.00(+0.02%)
Jul 12, 2018	21.08	21.21	21.08	21.11	12,462	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.