Allstate Corp (NY: ALL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	26.77	26.92	26.38	26.45	7,379,168	-0.35(-1.32%)
Jul 30, 2012	26.68	26.98	26.56	26.80	3,916,237	+0.02(+0.09%)
Jul 27, 2012	26.55	26.97	26.43	26.78	5,319,037	+0.45(+1.70%)
Jul 26, 2012	26.28	26.58	26.21	26.33	6,154,760	+0.38(+1.46%)
Jul 25, 2012	26.12	26.22	25.88	25.95	5,388,405	-0.05(-0.18%)
Jul 24, 2012	26.33	26.33	25.74	26.00	5,296,137	-0.33(-1.26%)
Jul 23, 2012	26.14	26.42	26.05	26.33	4,307,820	-0.20(-0.76%)
Jul 20, 2012	26.68	26.81	26.48	26.53	5,628,914	-0.23(-0.86%)
Jul 19, 2012	26.40	26.90	26.30	26.76	7,481,620	+0.37(+1.40%)
Jul 18, 2012	26.04	26.51	26.04	26.39	3,719,879	+0.17(+0.65%)
Jul 17, 2012	25.97	26.28	25.79	26.22	5,371,554	+0.29(+1.13%)
Jul 16, 2012	26.18	26.18	25.81	25.93	3,987,265	-0.19(-0.71%)
Jul 13, 2012	25.95	26.21	25.92	26.11	4,268,401	+0.17(+0.65%)
Jul 12, 2012	26.04	26.05	25.71	25.94	5,363,909	-0.34(-1.29%)
Jul 11, 2012	26.26	26.41	26.03	26.28	6,803,536	-0.12(-0.44%)
Jul 10, 2012	26.65	26.75	26.29	26.40	4,627,924	-0.15(-0.55%)
Jul 09, 2012	26.75	26.80	26.38	26.55	3,893,637	-0.28(-1.03%)
Jul 06, 2012	26.61	26.91	26.52	26.82	2,826,678	-0.08(-0.32%)
Jul 05, 2012	27.05	27.12	26.82	26.91	3,188,331	-0.32(-1.19%)
Jul 03, 2012	27.08	27.31	27.08	27.23	1,781,638	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.