Genuine Parts (NY: GPC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	19.79	20.10	19.34	20.06	712,517	+0.33(+1.66%)
Jul 30, 2002	19.99	20.13	19.40	19.73	785,545	-0.40(-1.98%)
Jul 29, 2002	19.60	20.19	19.50	20.13	647,451	+1.09(+5.73%)
Jul 26, 2002	19.01	19.07	18.65	19.04	2,679,213	-0.02(-0.10%)
Jul 25, 2002	18.62	19.09	18.09	19.06	1,320,316	+0.46(+2.46%)
Jul 24, 2002	17.90	18.78	17.70	18.60	1,357,213	+0.55(+3.04%)
Jul 23, 2002	18.18	18.62	17.90	18.05	744,974	-0.25(-1.39%)
Jul 22, 2002	18.93	19.21	18.01	18.31	1,020,244	-0.54(-2.88%)
Jul 19, 2002	19.60	19.63	18.82	18.85	1,047,955	-0.92(-4.66%)
Jul 17, 2002	19.88	20.42	19.60	19.77	715,732	+0.17(+0.87%)
Jul 12, 2002	19.79	19.93	19.46	19.60	754,772	-0.25(-1.28%)
Jul 11, 2002	19.89	20.06	18.94	19.86	1,543,074	-0.20(-0.98%)
Jul 10, 2002	20.67	20.71	20.01	20.05	760,437	-0.52(-2.54%)
Jul 09, 2002	21.16	21.16	20.58	20.58	697,207	-0.58(-2.75%)
Jul 08, 2002	21.74	21.88	21.09	21.16	982,276	-0.74(-3.40%)
Jul 05, 2002	21.10	21.91	21.10	21.90	388,868	+0.74(+3.49%)
Jul 04, 2002	21.55	21.74	20.60	21.16	788,913	+0.00(+0.00%)
Jul 03, 2002	21.55	21.74	20.60	21.16	788,913	-0.39(-1.82%)
Jul 02, 2002	22.08	22.08	21.33	21.55	846,478	-0.41(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.