Genuine Parts (NY: GPC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	20.33	20.50	20.16	20.23	553,267	+0.01(+0.03%)
Jul 30, 2003	20.21	20.26	20.10	20.22	446,958	+0.08(+0.39%)
Jul 29, 2003	20.27	20.33	19.91	20.14	688,028	-0.05(-0.26%)
Jul 28, 2003	20.45	20.45	20.13	20.19	756,250	-0.26(-1.28%)
Jul 25, 2003	20.07	20.49	20.04	20.46	739,883	+0.29(+1.43%)
Jul 24, 2003	20.31	20.37	20.16	20.17	688,793	-0.14(-0.71%)
Jul 23, 2003	20.46	20.46	20.03	20.31	856,746	-0.08(-0.42%)
Jul 22, 2003	20.33	20.51	20.11	20.40	915,484	+0.12(+0.58%)
Jul 21, 2003	20.57	20.63	20.02	20.28	1,167,415	-0.44(-2.14%)
Jul 18, 2003	21.02	21.02	20.38	20.72	1,360,607	-0.23(-1.09%)
Jul 17, 2003	21.12	21.34	20.85	20.95	1,932,690	-0.54(-2.52%)
Jul 16, 2003	21.83	21.84	21.33	21.50	615,982	-0.25(-1.14%)
Jul 15, 2003	21.96	21.96	21.59	21.74	677,779	-0.09(-0.42%)
Jul 14, 2003	21.97	22.02	21.72	21.84	656,365	-0.03(-0.15%)
Jul 11, 2003	21.74	21.89	21.68	21.87	392,656	+0.10(+0.45%)
Jul 10, 2003	21.84	21.86	21.63	21.77	541,948	-0.07(-0.30%)
Jul 09, 2003	21.93	21.99	21.68	21.84	784,701	-0.03(-0.15%)
Jul 08, 2003	21.84	21.94	21.76	21.87	771,699	+0.03(+0.15%)
Jul 07, 2003	21.57	21.87	21.55	21.84	1,022,558	+0.33(+1.52%)
Jul 03, 2003	21.48	21.61	21.45	21.51	410,553	-0.02(-0.09%)
Jul 02, 2003	21.10	21.54	21.10	21.53	677,779	+0.26(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.