Genuine Parts (NY: GPC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	27.34	27.52	27.17	27.20	444,596	-0.25(-0.93%)
Jul 28, 2006	27.43	27.60	27.30	27.45	463,427	+0.14(+0.50%)
Jul 27, 2006	27.30	27.56	27.21	27.32	623,261	+0.15(+0.55%)
Jul 26, 2006	27.69	27.83	27.15	27.17	802,386	-0.58(-2.10%)
Jul 25, 2006	27.51	27.84	27.42	27.75	701,494	+0.27(+0.97%)
Jul 24, 2006	26.98	27.52	26.98	27.48	740,687	+0.59(+2.21%)
Jul 21, 2006	26.99	27.28	26.81	26.88	2,230,943	+0.01(+0.05%)
Jul 20, 2006	26.91	27.15	26.84	26.87	1,063,265	+0.01(+0.05%)
Jul 19, 2006	26.94	27.56	26.78	26.86	2,654,411	+0.32(+1.21%)
Jul 18, 2006	26.87	27.02	26.36	26.54	1,041,219	-0.29(-1.07%)
Jul 17, 2006	26.93	27.06	26.78	26.83	1,076,125	-0.09(-0.34%)
Jul 14, 2006	27.03	27.16	26.62	26.92	610,707	-0.02(-0.07%)
Jul 13, 2006	27.34	27.37	26.82	26.94	1,123,891	-0.50(-1.83%)
Jul 12, 2006	27.84	27.90	27.38	27.44	642,705	-0.43(-1.55%)
Jul 11, 2006	27.54	27.88	27.37	27.87	948,594	+0.34(+1.23%)
Jul 10, 2006	27.33	27.64	27.21	27.53	632,600	+0.31(+1.13%)
Jul 07, 2006	27.52	27.52	27.19	27.22	1,183,140	-0.29(-1.07%)
Jul 06, 2006	27.28	27.62	27.17	27.52	1,200,747	+0.31(+1.13%)
Jul 05, 2006	27.09	27.26	26.91	27.21	1,047,955	+0.14(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.