Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.438	3.438	3.425	3.433	22,216	+0.00(+0.00%)
Jul 28, 2017	3.433	3.433	3.433	3.433	5,600	+0.01(+0.31%)
Jul 27, 2017	3.425	3.433	3.419	3.422	15,816	-0.01(-0.16%)
Jul 26, 2017	3.425	3.433	3.420	3.427	7,996	+0.00(+0.07%)
Jul 25, 2017	3.430	3.430	3.425	3.425	9,532	-0.01(-0.29%)
Jul 24, 2017	3.447	3.447	3.423	3.435	10,588	-0.01(-0.43%)
Jul 21, 2017	3.461	3.461	3.450	3.450	2,168	+0.00(+0.07%)
Jul 20, 2017	3.458	3.458	3.428	3.447	6,856	+0.00(+0.15%)
Jul 19, 2017	3.447	3.447	3.442	3.442	5,948	+0.01(+0.29%)
Jul 18, 2017	3.442	3.442	3.430	3.433	4,028	-0.01(-0.22%)
Jul 17, 2017	3.420	3.440	3.420	3.440	2,044	+0.02(+0.44%)
Jul 14, 2017	3.425	3.425	3.425	3.425	1,204	+0.02(+0.66%)
Jul 13, 2017	3.417	3.417	3.400	3.402	33,836	-0.01(-0.37%)
Jul 12, 2017	3.427	3.427	3.415	3.415	1,640	+0.01(+0.22%)
Jul 11, 2017	3.413	3.433	3.408	3.408	37,044	-0.01(-0.29%)
Jul 10, 2017	3.417	3.422	3.417	3.417	2,912	+0.00(+0.00%)
Jul 07, 2017	3.405	3.417	3.405	3.417	13,136	+0.02(+0.59%)
Jul 06, 2017	3.420	3.426	3.390	3.397	58,236	-0.04(-1.16%)
Jul 05, 2017	3.433	3.438	3.430	3.438	3,240	+0.02(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.