Voyager Digital Cda Ltd (OP: VYGVF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.5885	0.5961	0.5099	0.5099	10,900	-0.06(-10.90%)
Jul 30, 2019	0.5500	0.5881	0.5500	0.5723	2,490	+0.05(+10.02%)
Jul 29, 2019	0.5523	0.5523	0.5202	0.5202	3,200	-0.01(-1.20%)
Jul 26, 2019	0.5100	0.5265	0.5100	0.5265	26,600	+0.02(+3.85%)
Jul 25, 2019	0.5200	0.5500	0.5070	0.5070	22,676	-0.01(-2.50%)
Jul 24, 2019	0.5500	0.5500	0.5200	0.5200	17,400	-0.08(-13.33%)
Jul 23, 2019		0.6000	0.6000	0.6000	50	+0.00(+0.00%)
Jul 22, 2019	0.6500	0.6691	0.5969	0.6000	21,750	+0.00(+0.17%)
Jul 19, 2019	0.5650	0.5990	0.5650	0.5990	34,600	+0.05(+8.83%)
Jul 18, 2019	0.5300	0.5504	0.5268	0.5504	67,374	+0.04(+7.92%)
Jul 17, 2019	0.5100	0.5100	0.5100	0.5100	9,500	+0.00(+0.00%)
Jul 16, 2019	0.5300	0.5300	0.5100	0.5100	27,508	+0.00(+0.00%)
Jul 15, 2019	0.5054	0.5275	0.5054	0.5100	7,000	+0.01(+1.90%)
Jul 12, 2019	0.5300	0.5300	0.5005	0.5005	22,900	-0.03(-5.57%)
Jul 11, 2019	0.5500	0.5500	0.5100	0.5300	42,316	+0.02(+3.92%)
Jul 10, 2019	0.5333	0.5500	0.4500	0.5100	49,054	-0.04(-7.27%)
Jul 09, 2019	0.5300	0.5500	0.5175	0.5500	30,150	+0.04(+6.80%)
Jul 08, 2019	0.4766	0.5150	0.4766	0.5150	51,750	+0.05(+10.92%)
Jul 05, 2019	0.4836	0.5300	0.4643	0.4643	36,300	-0.04(-8.39%)
Jul 03, 2019	0.5067	0.6250	0.5000	0.5068	22,200	+0.01(+1.81%)
Jul 02, 2019	0.5127	0.5721	0.4978	0.4978	91,717	-0.15(-23.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.