Voyager Digital Cda Ltd (OP: VYGVF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.8650	0.8650	0.7400	0.7500	82,100	+0.01(+1.49%)
Jul 30, 2020	0.7800	0.7900	0.7303	0.7390	46,344	-0.05(-6.69%)
Jul 29, 2020	0.7986	0.8100	0.7800	0.7920	82,142	+0.01(+1.54%)
Jul 28, 2020	0.7200	0.8172	0.7150	0.7800	253,130	+0.09(+12.23%)
Jul 27, 2020	0.7399	0.8100	0.6950	0.6950	240,944	-0.01(-1.84%)
Jul 24, 2020	0.7500	0.7699	0.6800	0.7080	87,000	-0.04(-5.60%)
Jul 23, 2020	0.7328	0.7617	0.7000	0.7500	30,460	+0.01(+1.09%)
Jul 22, 2020	0.9000	0.9000	0.6657	0.7419	76,554	-0.06(-7.46%)
Jul 21, 2020	0.7500	1.030	0.7300	0.8017	161,855	+0.05(+6.89%)
Jul 20, 2020	0.7725	0.8050	0.7262	0.7500	48,277	-0.06(-7.38%)
Jul 17, 2020	0.8200	0.8400	0.7746	0.8098	78,400	-0.01(-1.24%)
Jul 16, 2020	0.9367	0.9700	0.7967	0.8200	58,184	-0.16(-16.33%)
Jul 15, 2020	0.9172	0.9951	0.7828	0.9800	150,563	+0.28(+40.00%)
Jul 14, 2020	0.6800	0.7760	0.6616	0.7000	166,043	+0.06(+9.37%)
Jul 13, 2020	0.6806	0.6900	0.6139	0.6400	100,879	+0.03(+4.25%)
Jul 10, 2020	0.6650	0.6900	0.6139	0.6139	101,500	-0.01(-2.20%)
Jul 09, 2020	0.2420	0.6677	0.2420	0.6277	78,720	+0.07(+12.01%)
Jul 08, 2020	0.7019	0.7200	0.5372	0.5604	216,811	-0.02(-3.38%)
Jul 07, 2020	0.4550	0.5900	0.4120	0.5800	64,773	+0.15(+34.88%)
Jul 06, 2020	0.3311	0.4600	0.3311	0.4300	93,218	+0.09(+26.47%)
Jul 02, 2020	0.3305	0.4100	0.3305	0.3400	56,200	-0.08(-19.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.