Voyager Digital Cda Ltd (OP: VYGVF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.36	14.53	13.55	13.58	268,590	-0.78(-5.46%)
Jul 29, 2021	14.60	14.80	14.15	14.36	202,676	+0.07(+0.49%)
Jul 28, 2021	14.07	14.65	14.06	14.29	294,170	+0.64(+4.69%)
Jul 27, 2021	15.00	15.00	13.10	13.65	555,460	-1.13(-7.65%)
Jul 26, 2021	14.49	15.00	14.45	14.78	876,503	+1.30(+9.64%)
Jul 23, 2021	12.90	13.50	12.50	13.48	274,637	+0.93(+7.41%)
Jul 22, 2021	13.51	13.65	12.50	12.55	472,093	-0.23(-1.78%)
Jul 21, 2021	12.00	13.77	11.75	12.78	1,268,350	+1.77(+16.05%)
Jul 20, 2021	11.50	11.60	10.78	11.01	941,393	-0.38(-3.34%)
Jul 19, 2021	11.40	11.72	10.01	11.39	2,081,900	-0.11(-0.96%)
Jul 16, 2021	11.85	12.66	11.33	11.50	2,030,185	-0.17(-1.46%)
Jul 15, 2021	13.50	14.00	11.33	11.67	2,106,554	-1.68(-12.58%)
Jul 14, 2021	15.24	15.48	12.86	13.35	1,397,715	-1.89(-12.40%)
Jul 13, 2021	15.60	16.00	15.00	15.24	582,200	-0.79(-4.94%)
Jul 12, 2021	15.88	16.55	15.74	16.03	231,310	-0.21(-1.28%)
Jul 09, 2021	16.09	16.50	15.39	16.24	536,727	+0.85(+5.52%)
Jul 08, 2021	15.86	15.86	15.18	15.39	803,727	-0.73(-4.53%)
Jul 07, 2021	17.31	17.31	15.95	16.12	469,708	-0.63(-3.76%)
Jul 06, 2021	16.20	16.92	16.05	16.75	412,842	+0.10(+0.62%)
Jul 02, 2021	16.35	17.09	16.35	16.65	337,219	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.