Long-Term Govt Bond Vanguard (NQ: VGLT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	46.57	46.98	46.57	46.98	3,706	+0.63(+1.37%)
Jul 28, 2011	46.33	46.36	46.23	46.34	2,151	+0.19(+0.42%)
Jul 27, 2011	46.09	46.20	46.09	46.15	3,957	-0.09(-0.19%)
Jul 26, 2011	46.10	46.24	46.08	46.24	961	+0.28(+0.61%)
Jul 25, 2011	45.86	46.06	45.86	45.96	2,353	-0.35(-0.75%)
Jul 22, 2011	46.29	46.30	46.21	46.30	4,611	+0.26(+0.56%)
Jul 21, 2011	45.92	46.13	45.91	46.04	7,757	-0.35(-0.76%)
Jul 20, 2011	46.51	46.52	46.30	46.39	4,552	-0.37(-0.78%)
Jul 19, 2011	46.10	46.76	46.05	46.76	13,316	+0.59(+1.28%)
Jul 18, 2011	46.35	46.40	45.98	46.17	52,431	-0.16(-0.34%)
Jul 15, 2011	46.05	46.33	46.05	46.33	2,388	+0.02(+0.05%)
Jul 14, 2011	46.56	46.56	46.28	46.31	3,388	-0.52(-1.11%)
Jul 13, 2011	46.62	46.83	46.43	46.83	10,178	+0.16(+0.35%)
Jul 12, 2011	46.74	46.74	46.51	46.66	7,867	+0.10(+0.21%)
Jul 11, 2011	46.30	46.59	46.18	46.57	32,736	+0.65(+1.42%)
Jul 08, 2011	45.72	45.92	45.72	45.92	5,704	+0.60(+1.33%)
Jul 07, 2011	45.27	45.40	45.17	45.31	8,102	-0.21(-0.47%)
Jul 06, 2011	45.54	45.54	45.41	45.53	6,714	+0.20(+0.44%)
Jul 05, 2011	45.36	45.40	45.27	45.33	9,043	+0.17(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.