Long-Term Govt Bond Vanguard (NQ: VGLT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	59.59	59.59	59.21	59.44	13,643	-0.10(-0.18%)
Jul 30, 2012	59.18	59.54	59.18	59.54	9,239	+0.31(+0.53%)
Jul 27, 2012	59.75	59.75	58.72	59.23	80,725	-0.95(-1.58%)
Jul 26, 2012	60.38	60.45	60.18	60.18	16,304	-0.43(-0.71%)
Jul 25, 2012	60.43	60.61	60.34	60.61	18,485	+0.10(+0.16%)
Jul 24, 2012	59.92	60.59	59.92	60.51	13,270	+0.40(+0.66%)
Jul 23, 2012	60.33	60.38	60.03	60.12	9,892	+0.30(+0.50%)
Jul 20, 2012	59.68	59.89	59.64	59.82	7,082	+0.54(+0.90%)
Jul 19, 2012	59.13	59.41	59.06	59.28	32,061	-0.10(-0.16%)
Jul 18, 2012	59.46	59.47	59.34	59.38	34,299	+0.04(+0.06%)
Jul 17, 2012	59.62	59.69	59.32	59.34	11,891	-0.35(-0.59%)
Jul 16, 2012	59.96	60.03	59.67	59.69	43,490	+0.23(+0.39%)
Jul 13, 2012	59.50	59.50	59.22	59.46	11,854	-0.10(-0.17%)
Jul 12, 2012	59.42	59.61	59.39	59.56	30,803	+0.39(+0.65%)
Jul 11, 2012	59.25	59.34	59.16	59.17	21,474	-0.00(-0.00%)
Jul 10, 2012	58.50	59.25	58.50	59.17	150,695	+0.16(+0.27%)
Jul 09, 2012	58.77	59.10	58.77	59.01	73,881	+0.42(+0.71%)
Jul 06, 2012	58.48	58.67	58.47	58.59	10,684	+0.57(+0.99%)
Jul 05, 2012	58.05	58.29	57.90	58.02	464,804	+0.01(+0.01%)
Jul 03, 2012	58.22	58.22	57.97	58.01	13,495	-0.37(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.