Long-Term Govt Bond Vanguard (NQ: VGLT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	49.58	50.30	49.57	50.30	0	+0.04(+0.07%)
Jul 30, 2013	50.45	50.46	50.26	50.26	0	-0.13(-0.27%)
Jul 29, 2013	50.41	50.42	50.40	50.40	0	-0.23(-0.46%)
Jul 26, 2013	50.61	50.63	50.52	50.63	0	+0.29(+0.58%)
Jul 25, 2013	50.28	50.34	50.21	50.34	0	-0.06(-0.12%)
Jul 24, 2013	50.38	50.49	50.28	50.40	0	-0.54(-1.06%)
Jul 23, 2013	50.89	50.96	50.72	50.93	0	-0.15(-0.29%)
Jul 22, 2013	51.14	51.20	51.07	51.08	0	+0.15(+0.29%)
Jul 19, 2013	50.87	50.96	50.87	50.93	0	+0.49(+0.97%)
Jul 18, 2013	50.77	50.78	50.44	50.44	0	-0.43(-0.84%)
Jul 17, 2013	50.99	51.07	50.87	50.87	2,456	+0.05(+0.10%)
Jul 16, 2013	50.75	50.84	50.66	50.81	0	+0.28(+0.56%)
Jul 15, 2013	50.38	50.59	50.38	50.53	0	+0.14(+0.28%)
Jul 12, 2013	50.78	50.78	50.25	50.39	0	-0.04(-0.07%)
Jul 11, 2013	50.23	50.42	50.12	50.42	0	+0.59(+1.18%)
Jul 10, 2013	50.22	50.22	49.80	49.84	0	-0.46(-0.91%)
Jul 09, 2013	51.06	51.06	50.14	50.29	0	-0.01(-0.01%)
Jul 08, 2013	50.06	50.30	50.06	50.30	0	+0.50(+1.00%)
Jul 05, 2013	50.19	50.25	49.80	49.80	0	-1.58(-3.07%)
Jul 03, 2013	51.46	51.50	51.31	51.37	0	-0.13(-0.26%)
Jul 02, 2013	51.57	51.57	51.43	51.51	0	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.