Long-Term Govt Bond Vanguard (NQ: VGLT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	60.11	60.27	60.01	60.11	11,675	+0.37(+0.62%)
Jul 30, 2015	59.55	59.74	59.50	59.74	7,606	+0.43(+0.72%)
Jul 29, 2015	59.42	59.50	59.08	59.31	19,081	-0.23(-0.39%)
Jul 28, 2015	59.52	59.69	59.39	59.54	23,740	-0.41(-0.68%)
Jul 27, 2015	59.99	59.99	59.66	59.95	16,431	+0.31(+0.51%)
Jul 24, 2015	59.69	59.70	59.46	59.65	41,719	+0.14(+0.24%)
Jul 23, 2015	58.81	59.51	58.68	59.50	17,292	+0.66(+1.12%)
Jul 22, 2015	58.58	58.93	58.58	58.85	12,423	+0.36(+0.61%)
Jul 21, 2015	57.91	58.49	57.91	58.49	23,386	+0.27(+0.46%)
Jul 20, 2015	58.18	58.29	58.07	58.22	30,131	-0.20(-0.34%)
Jul 17, 2015	58.23	58.51	58.17	58.42	29,314	+0.25(+0.42%)
Jul 16, 2015	57.67	58.20	57.66	58.17	30,010	+0.36(+0.62%)
Jul 15, 2015	57.28	57.88	57.21	57.82	15,972	+0.57(+1.00%)
Jul 14, 2015	57.20	57.28	57.03	57.24	25,937	+0.21(+0.36%)
Jul 13, 2015	56.87	57.36	56.87	57.04	23,246	-0.27(-0.47%)
Jul 10, 2015	57.17	57.43	57.09	57.31	23,350	-0.78(-1.35%)
Jul 09, 2015	58.45	58.59	58.02	58.09	31,162	-1.07(-1.81%)
Jul 08, 2015	59.03	59.23	58.79	59.16	40,872	+0.45(+0.77%)
Jul 07, 2015	58.81	59.16	58.56	58.71	22,473	+0.52(+0.89%)
Jul 06, 2015	58.16	58.30	57.75	58.20	19,661	+0.98(+1.72%)
Jul 02, 2015	57.36	57.21	57.21	57.21	25,354	+0.14(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.