Long-Term Govt Bond Vanguard (NQ: VGLT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	69.97	70.59	69.90	70.57	145,289	+0.54(+0.77%)
Jul 28, 2016	69.73	70.18	69.65	70.04	379,332	+0.09(+0.13%)
Jul 27, 2016	69.56	70.74	69.50	69.95	2,239,337	+0.63(+0.90%)
Jul 26, 2016	69.53	69.53	68.95	69.32	61,636	+0.12(+0.18%)
Jul 25, 2016	69.30	69.44	69.15	69.20	395,782	-0.07(-0.11%)
Jul 22, 2016	68.79	69.44	68.79	69.27	90,398	+0.08(+0.12%)
Jul 21, 2016	68.47	69.19	68.39	69.19	83,619	+0.07(+0.11%)
Jul 20, 2016	68.96	69.14	68.79	69.12	103,375	-0.34(-0.49%)
Jul 19, 2016	69.31	69.46	69.06	69.46	76,505	+0.52(+0.76%)
Jul 18, 2016	69.40	69.41	68.75	68.94	135,573	-0.11(-0.16%)
Jul 15, 2016	69.30	69.36	68.91	69.05	192,830	-0.75(-1.07%)
Jul 14, 2016	69.49	69.80	69.38	69.80	57,719	-0.81(-1.14%)
Jul 13, 2016	70.38	70.61	70.21	70.61	139,812	+0.70(+1.00%)
Jul 12, 2016	70.01	70.26	69.66	69.91	163,153	-1.00(-1.41%)
Jul 11, 2016	71.25	71.45	70.81	70.91	197,732	-0.61(-0.85%)
Jul 08, 2016	71.20	71.49	70.94	71.52	108,799	+0.41(+0.57%)
Jul 07, 2016	70.80	71.23	70.68	71.11	73,412	+0.16(+0.23%)
Jul 05, 2016	70.68	71.20	70.63	70.95	244,037	+0.84(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.