Ceva Inc (NQ: CEVA )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	30.66	31.60	29.93	30.22	276,014	-0.82(-2.64%)
Jul 28, 2011	30.86	31.48	30.40	31.04	267,276	+0.29(+0.94%)
Jul 27, 2011	32.38	32.40	30.51	30.75	402,023	-1.59(-4.92%)
Jul 26, 2011	32.00	33.24	31.43	32.34	659,524	+2.26(+7.51%)
Jul 25, 2011	30.02	30.73	29.95	30.08	173,760	-0.55(-1.80%)
Jul 22, 2011	30.34	30.80	29.97	30.63	219,068	+0.46(+1.52%)
Jul 21, 2011	30.00	30.41	29.78	30.17	281,956	+0.28(+0.94%)
Jul 20, 2011	29.62	29.96	28.78	29.89	219,328	+0.48(+1.63%)
Jul 19, 2011	28.86	29.64	27.92	29.41	165,559	+0.89(+3.12%)
Jul 18, 2011	29.30	29.37	27.87	28.52	310,553	-1.02(-3.45%)
Jul 15, 2011	29.22	29.79	28.65	29.54	294,547	+0.64(+2.21%)
Jul 14, 2011	29.38	30.19	28.41	28.90	339,525	-0.51(-1.73%)
Jul 13, 2011	28.43	30.00	27.85	29.41	279,982	+1.31(+4.66%)
Jul 12, 2011	29.86	29.86	28.01	28.10	335,760	-1.92(-6.40%)
Jul 11, 2011	31.39	31.46	29.40	30.02	373,639	-1.88(-5.89%)
Jul 08, 2011	32.28	32.63	31.30	31.90	195,847	-1.04(-3.16%)
Jul 07, 2011	32.50	33.26	32.24	32.94	195,168	+0.69(+2.14%)
Jul 06, 2011	31.86	32.61	31.40	32.25	254,587	+0.57(+1.80%)
Jul 05, 2011	30.81	32.00	30.81	31.68	240,351	+0.96(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.