Tyme Technologies (NQ: TYME )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.130	1.210	1.100	1.100	628,279	-0.06(-5.17%)
Jul 30, 2019	1.120	1.170	1.110	1.160	479,568	+0.04(+3.57%)
Jul 29, 2019	1.170	1.210	1.080	1.120	646,388	-0.03(-2.61%)
Jul 26, 2019	1.180	1.220	1.150	1.150	318,500	-0.02(-1.71%)
Jul 25, 2019	1.240	1.260	1.160	1.170	261,100	-0.06(-4.88%)
Jul 24, 2019	1.140	1.250	1.130	1.230	323,958	+0.09(+7.89%)
Jul 23, 2019	1.160	1.220	1.140	1.140	287,731	-0.02(-1.72%)
Jul 22, 2019	1.230	1.250	1.120	1.160	768,708	-0.07(-5.69%)
Jul 19, 2019	1.250	1.260	1.230	1.230	298,900	-0.03(-2.38%)
Jul 18, 2019	1.250	1.290	1.220	1.260	138,745	+0.01(+0.80%)
Jul 17, 2019	1.300	1.390	1.240	1.250	337,002	-0.05(-3.85%)
Jul 16, 2019	1.250	1.378	1.250	1.300	471,503	+0.05(+4.00%)
Jul 15, 2019	1.230	1.260	1.200	1.250	517,823	+0.00(+0.00%)
Jul 12, 2019	1.270	1.280	1.200	1.250	560,600	-0.03(-2.34%)
Jul 11, 2019	1.400	1.430	1.280	1.280	868,825	-0.12(-8.57%)
Jul 10, 2019	1.500	1.500	1.370	1.400	1,303,896	-0.11(-7.28%)
Jul 09, 2019	1.530	1.580	1.350	1.510	1,870,510	-0.04(-2.58%)
Jul 08, 2019	1.440	1.700	1.380	1.550	4,383,853	+0.10(+6.90%)
Jul 05, 2019	1.540	1.780	1.400	1.450	15,833,800	+0.23(+18.85%)
Jul 03, 2019	1.110	1.220	1.100	1.220	211,600	+0.11(+9.91%)
Jul 02, 2019	1.190	1.200	1.100	1.110	408,634	-0.12(-9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.