Urban Tea Inc (NQ: MYT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.4600	0.4780	0.4055	0.4350	5,134,700	-0.01(-2.14%)
Jul 30, 2020	0.4850	0.4900	0.4160	0.4445	7,453,611	-0.15(-25.28%)
Jul 29, 2020	0.5020	0.6100	0.4900	0.5949	3,503,122	+0.09(+18.98%)
Jul 28, 2020	0.5000	0.5100	0.4800	0.5000	448,888	+0.00(+0.24%)
Jul 27, 2020	0.5125	0.5150	0.4755	0.4988	632,537	-0.01(-1.23%)
Jul 24, 2020	0.5159	0.5159	0.4750	0.5050	968,000	-0.01(-0.98%)
Jul 23, 2020	0.5206	0.5250	0.5015	0.5100	828,519	-0.02(-3.41%)
Jul 22, 2020	0.5400	0.5400	0.5010	0.5280	904,054	-0.01(-2.22%)
Jul 21, 2020	0.5476	0.5500	0.5050	0.5400	1,239,506	-0.01(-1.82%)
Jul 20, 2020	0.5600	0.5600	0.5300	0.5500	1,198,288	-0.02(-2.84%)
Jul 17, 2020	0.5300	0.5794	0.5300	0.5661	1,599,700	+0.01(+1.51%)
Jul 16, 2020	0.5600	0.5600	0.5350	0.5577	1,199,572	-0.02(-2.86%)
Jul 15, 2020	0.6100	0.6200	0.5350	0.5741	3,593,790	-0.08(-11.68%)
Jul 14, 2020	0.6700	0.6900	0.6000	0.6500	2,602,342	-0.04(-5.80%)
Jul 13, 2020	0.8100	0.8500	0.6400	0.6900	6,047,473	+0.01(+1.47%)
Jul 10, 2020	0.6400	0.7300	0.6200	0.6800	2,551,500	+0.01(+1.49%)
Jul 09, 2020	0.6500	0.6800	0.6000	0.6700	3,442,034	-0.03(-4.29%)
Jul 08, 2020	0.5800	0.7770	0.5800	0.7000	14,631,856	+0.19(+37.25%)
Jul 07, 2020	0.5330	0.5330	0.4601	0.5100	1,757,651	+0.01(+1.09%)
Jul 06, 2020	0.4000	0.5850	0.4000	0.5045	3,221,049	+0.08(+17.52%)
Jul 02, 2020	0.4900	0.5150	0.4160	0.4293	2,721,300	-0.07(-14.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.