Tscan Therapeutics Inc (NQ: TCRX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.800	4.560	3.800	4.390	107,480	+0.69(+18.65%)
Jul 28, 2022	3.330	3.830	3.180	3.700	26,238	+0.53(+16.72%)
Jul 27, 2022	3.170	3.609	3.170	3.170	2,961	+0.00(+0.00%)
Jul 26, 2022	3.250	3.270	3.150	3.170	7,171	-0.10(-3.06%)
Jul 25, 2022	3.300	3.330	3.260	3.270	4,881	-0.08(-2.39%)
Jul 22, 2022	3.460	3.580	3.300	3.350	9,089	-0.17(-4.83%)
Jul 21, 2022	3.670	3.670	3.340	3.520	11,625	+0.01(+0.28%)
Jul 20, 2022	3.250	3.800	3.250	3.510	22,364	+0.28(+8.67%)
Jul 19, 2022	3.490	3.490	3.230	3.230	14,788	-0.18(-5.28%)
Jul 18, 2022	3.410	3.500	3.410	3.410	13,509	+0.00(+0.00%)
Jul 15, 2022	3.500	3.500	3.290	3.410	12,908	-0.03(-0.87%)
Jul 14, 2022	3.410	3.490	3.385	3.440	10,489	+0.06(+1.78%)
Jul 13, 2022	3.150	3.490	3.150	3.380	26,118	+0.21(+6.46%)
Jul 12, 2022	3.200	3.215	3.150	3.175	13,044	-0.02(-0.47%)
Jul 11, 2022	3.240	3.240	3.150	3.190	10,950	-0.10(-3.04%)
Jul 08, 2022	3.170	3.450	3.150	3.290	47,939	+0.12(+3.79%)
Jul 07, 2022	3.250	3.275	3.160	3.170	7,809	-0.04(-1.25%)
Jul 06, 2022	3.150	3.470	3.150	3.210	10,928	+0.04(+1.26%)
Jul 05, 2022	3.150	3.340	3.150	3.170	5,999	-0.03(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.