Teletech Hlds (NQ: TTEC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	27.79	28.31	27.22	28.00	76,643	+0.30(+1.10%)
Jul 30, 2018	27.70	28.96	27.61	27.70	31,450	-0.09(-0.31%)
Jul 27, 2018	29.62	29.66	27.74	27.79	56,024	-1.79(-6.04%)
Jul 26, 2018	29.05	29.79	28.92	29.57	45,610	+0.57(+1.95%)
Jul 25, 2018	28.79	29.83	25.65	29.01	26,841	-0.22(-0.74%)
Jul 24, 2018	29.96	29.96	27.96	29.22	60,808	-0.61(-2.04%)
Jul 23, 2018	30.01	30.36	29.75	29.83	66,699	-0.26(-0.87%)
Jul 20, 2018	29.57	30.09	28.94	30.09	42,429	+0.52(+1.77%)
Jul 19, 2018	29.40	30.01	29.20	29.57	84,595	+0.13(+0.44%)
Jul 18, 2018	29.96	30.01	29.31	29.44	60,656	-0.52(-1.74%)
Jul 17, 2018	30.36	30.53	28.88	29.96	61,514	-0.44(-1.43%)
Jul 16, 2018	30.70	30.83	30.36	30.40	30,243	-0.35(-1.13%)
Jul 13, 2018	30.79	30.97	30.46	30.75	27,767	-0.09(-0.28%)
Jul 12, 2018	30.92	31.14	30.92	30.83	42,404	+0.17(+0.57%)
Jul 11, 2018	30.97	31.27	30.46	30.66	52,988	-0.44(-1.40%)
Jul 10, 2018	31.49	31.58	30.46	31.10	42,285	-0.44(-1.38%)
Jul 09, 2018	31.62	31.75	31.36	31.53	40,055	+0.13(+0.42%)
Jul 06, 2018	31.10	31.53	31.10	31.40	22,607	+0.22(+0.70%)
Jul 05, 2018	30.44	31.27	30.44	31.18	45,258	+0.57(+1.85%)
Jul 03, 2018		30.62	30.62	30.62	0	-0.13(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.