Broadway Fin Cp (NQ: BYFC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	1.270	1.270	1.270	1.270	621	+0.00(+0.00%)
Jul 30, 2015	1.294	1.330	1.270	1.270	13,558	-0.01(-0.78%)
Jul 29, 2015	1.280	1.280	1.280	1.280	197	-0.08(-5.88%)
Jul 28, 2015	1.280	1.360	1.280	1.360	475	+0.01(+0.74%)
Jul 27, 2015	1.270	1.350	1.270	1.350	224	+0.10(+8.00%)
Jul 22, 2015	1.250	1.250	1.250	1.250	100	-0.01(-0.79%)
Jul 21, 2015	1.366	1.366	1.260	1.260	261	-0.04(-3.08%)
Jul 20, 2015	1.354	1.354	1.300	1.300	1,465	+0.01(+0.78%)
Jul 17, 2015	1.280	1.360	1.280	1.290	4,634	+0.01(+0.78%)
Jul 16, 2015	1.360	1.360	1.280	1.280	225	-0.02(-1.54%)
Jul 15, 2015	1.370	1.430	1.290	1.300	800	+0.00(+0.00%)
Jul 14, 2015	1.380	1.380	1.292	1.300	11,355	-0.07(-5.18%)
Jul 13, 2015	1.371	1.371	1.370	1.371	729	-0.06(-4.13%)
Jul 10, 2015	1.450	1.450	1.370	1.430	1,877	+0.07(+5.15%)
Jul 09, 2015	1.469	1.469	1.360	1.360	1,200	+0.00(+0.00%)
Jul 08, 2015	1.360	1.360	1.360	1.360	158	-0.03(-1.88%)
Jul 07, 2015	1.386	1.386	1.386	1.386	1,000	+0.03(+1.91%)
Jul 06, 2015	1.360	1.360	1.360	1.360	412	-0.01(-0.73%)
Jul 02, 2015	1.370	1.370	1.370	1.370	7,500	-0.05(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.