Broadway Fin Cp (NQ: BYFC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.990	1.990	1.900	1.900	20,580	-0.09(-4.52%)
Jul 30, 2019	1.990	2.000	1.975	1.990	9,438	+0.03(+1.53%)
Jul 29, 2019	1.920	2.000	1.900	1.960	31,647	+0.06(+3.16%)
Jul 26, 2019	1.950	1.960	1.860	1.900	13,000	-0.05(-2.56%)
Jul 25, 2019	2.010	2.030	1.880	1.950	34,651	-0.05(-2.50%)
Jul 24, 2019	1.975	2.000	1.880	2.000	18,001	+0.05(+2.56%)
Jul 23, 2019	2.020	2.020	1.889	1.950	2,723	-0.05(-2.50%)
Jul 22, 2019	1.930	2.000	1.860	2.000	27,979	+0.10(+5.26%)
Jul 19, 2019	1.900	1.900	1.850	1.900	42,400	+0.00(+0.00%)
Jul 18, 2019	1.970	1.980	1.850	1.900	19,469	-0.05(-2.56%)
Jul 17, 2019	1.860	1.950	1.860	1.950	11,368	+0.00(+0.00%)
Jul 16, 2019	2.000	2.000	1.880	1.950	14,530	-0.04(-2.01%)
Jul 15, 2019	1.820	2.000	1.820	1.990	22,260	+0.19(+10.56%)
Jul 12, 2019	1.750	1.850	1.630	1.800	18,900	+0.05(+2.86%)
Jul 11, 2019	1.740	1.750	1.650	1.750	16,218	+0.01(+0.57%)
Jul 10, 2019	1.660	1.750	1.650	1.740	11,721	+0.11(+6.75%)
Jul 09, 2019	1.620	1.630	1.600	1.630	1,547	+0.01(+0.93%)
Jul 08, 2019	1.560	1.620	1.560	1.615	9,340	+0.06(+4.19%)
Jul 05, 2019	1.610	1.613	1.550	1.550	1,600	-0.06(-3.73%)
Jul 03, 2019	1.560	1.620	1.560	1.610	9,300	+0.06(+3.87%)
Jul 02, 2019	1.460	1.630	1.400	1.550	36,806	+0.13(+9.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.