Bioharvest Sciences Inc (CSE: BHSC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.2750	0	-0.02(-6.78%)
Jul 28, 2022	0.3100	0.3100	0.2900	0.2950	44,550	+0.01(+3.51%)
Jul 27, 2022	0.3300	0.3300	0.2850	0.2850	61,100	+0.02(+7.55%)
Jul 26, 2022	0.2550	0.3300	0.2500	0.2650	313,262	+0.02(+6.00%)
Jul 25, 2022	0.2400	0.2500	0.2400	0.2500	27,316	-0.01(-1.96%)
Jul 22, 2022	0.2500	0.2550	0.2500	0.2550	8,055	+0.02(+6.25%)
Jul 21, 2022	0.2450	0.2500	0.2400	0.2400	125,961	-0.01(-4.00%)
Jul 20, 2022	0.2350	0.2500	0.2350	0.2500	13,500	+0.01(+4.17%)
Jul 19, 2022	0.2650	0.2650	0.2400	0.2400	124,794	-0.01(-2.04%)
Jul 18, 2022	0.2500	0.2700	0.2400	0.2450	82,411	+0.01(+2.08%)
Jul 15, 2022	0.2650	0.2650	0.2400	0.2400	90,075	-0.01(-4.00%)
Jul 14, 2022	0.2600	0.2700	0.2500	0.2500	54,500	+0.00(+0.00%)
Jul 13, 2022	0.2650	0.2700	0.2500	0.2500	93,210	+0.01(+4.17%)
Jul 12, 2022	0.2550	0.2600	0.2400	0.2400	58,496	-0.01(-2.04%)
Jul 11, 2022	0.2750	0.2750	0.2450	0.2450	125,696	-0.02(-5.77%)
Jul 08, 2022	0.2400	0.2750	0.2400	0.2600	55,600	+0.03(+13.04%)
Jul 07, 2022	0.2500	0.2900	0.2300	0.2300	405,165	-0.01(-4.17%)
Jul 06, 2022	0.2400	0.2650	0.2300	0.2400	93,678	-0.03(-11.11%)
Jul 05, 2022	0.2550	0.2850	0.2500	0.2700	303,190	+0.04(+14.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.