Barrick Gold Corp (NY: GOLD )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	23.63	23.88	23.25	23.78	24,090,276	+0.54(+2.34%)
Jul 30, 2020	22.95	23.55	22.64	23.24	19,526,202	-0.44(-1.84%)
Jul 29, 2020	24.48	24.53	23.35	23.68	31,810,128	-0.67(-2.74%)
Jul 28, 2020	24.27	24.59	24.02	24.34	20,530,034	-0.26(-1.07%)
Jul 27, 2020	24.27	24.84	24.19	24.60	34,326,816	+1.21(+5.17%)
Jul 24, 2020	23.13	23.43	23.06	23.40	16,236,693	+0.37(+1.61%)
Jul 23, 2020	23.45	23.75	22.68	23.03	21,263,014	-0.44(-1.86%)
Jul 22, 2020	23.57	23.60	23.12	23.46	16,473,485	+0.24(+1.03%)
Jul 21, 2020	23.66	23.72	23.16	23.22	21,146,348	+0.09(+0.39%)
Jul 20, 2020	22.71	23.17	22.71	23.13	18,302,126	+0.64(+2.85%)
Jul 17, 2020	22.24	22.55	22.01	22.49	14,967,818	+0.53(+2.44%)
Jul 16, 2020	22.06	22.28	21.71	21.96	14,230,831	-0.33(-1.48%)
Jul 15, 2020	22.13	22.29	21.66	22.28	17,028,286	+0.03(+0.15%)
Jul 14, 2020	21.43	22.27	21.35	22.25	15,501,475	+0.76(+3.52%)
Jul 13, 2020	22.61	22.75	21.42	21.50	18,867,466	-0.81(-3.62%)
Jul 10, 2020	22.74	22.92	22.18	22.30	14,035,551	-0.39(-1.74%)
Jul 09, 2020	23.03	23.07	22.20	22.70	15,803,485	-0.11(-0.47%)
Jul 08, 2020	22.66	22.98	22.45	22.80	21,183,960	+0.58(+2.59%)
Jul 07, 2020	21.84	22.38	21.68	22.23	14,828,634	+0.34(+1.54%)
Jul 06, 2020	21.99	22.20	21.68	21.89	13,720,820	+0.28(+1.29%)
Jul 02, 2020	21.88	22.17	21.61	21.61	15,589,370	-0.44(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.