Barrick Gold Corp (NY: GOLD )

15.50 -0.52 (-3.25%)
Official Closing Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 26.81 27.10 26.38 26.99 21,229,550 +0.62(+2.34%)
Jul 30, 2020 26.04 26.73 25.69 26.37 17,207,462 -0.49(-1.84%)
Jul 29, 2020 27.78 27.84 26.50 26.87 28,032,668 -0.76(-2.74%)
Jul 28, 2020 27.54 27.90 27.26 27.62 18,092,088 -0.30(-1.07%)
Jul 27, 2020 27.54 28.19 27.45 27.92 30,250,500 +1.37(+5.17%)
Jul 24, 2020 26.25 26.59 26.17 26.55 14,308,582 +0.42(+1.61%)
Jul 23, 2020 26.61 26.95 25.74 26.13 18,738,028 -0.49(-1.86%)
Jul 22, 2020 26.74 26.78 26.23 26.62 14,517,255 +0.27(+1.03%)
Jul 21, 2020 26.85 26.92 26.28 26.35 18,635,214 +0.10(+0.39%)
Jul 20, 2020 25.77 26.30 25.77 26.25 16,128,744 +0.73(+2.85%)
Jul 17, 2020 25.24 25.59 24.98 25.52 13,190,386 +0.61(+2.44%)
Jul 16, 2020 25.04 25.29 24.63 24.91 12,540,916 -0.37(-1.48%)
Jul 15, 2020 25.11 25.30 24.58 25.29 15,006,172 +0.04(+0.15%)
Jul 14, 2020 24.32 25.27 24.22 25.25 13,660,671 +0.86(+3.52%)
Jul 13, 2020 25.66 25.82 24.31 24.39 16,626,950 -0.91(-3.61%)
Jul 10, 2020 25.80 26.01 25.17 25.31 12,368,826 -0.45(-1.74%)
Jul 09, 2020 26.14 26.18 25.19 25.75 13,926,818 -0.12(-0.47%)
Jul 08, 2020 25.72 26.08 25.47 25.88 18,668,360 +0.65(+2.59%)
Jul 07, 2020 24.78 25.39 24.60 25.22 13,067,731 +0.38(+1.54%)
Jul 06, 2020 24.95 25.19 24.61 24.84 12,091,470 +0.32(+1.29%)
Jul 02, 2020 24.83 25.16 24.52 24.52 13,738,129 -0.50(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.