Barrick Gold Corp (NY: GOLD )

14.48 -0.59 (-3.92%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 15.82 15.87 15.34 15.74 17,488,618 +0.11(+0.70%)
Jul 28, 2022 15.91 15.97 15.47 15.63 24,536,786 +0.22(+1.43%)
Jul 27, 2022 15.20 15.48 15.03 15.41 25,152,204 +0.14(+0.92%)
Jul 26, 2022 15.00 15.29 15.00 15.27 22,342,882 +0.36(+2.41%)
Jul 25, 2022 15.33 15.51 14.80 14.91 31,136,356 -0.42(-2.74%)
Jul 22, 2022 15.65 15.90 15.18 15.33 28,825,860 -0.17(-1.10%)
Jul 21, 2022 15.52 15.76 15.38 15.50 29,489,194 +0.05(+0.32%)
Jul 20, 2022 15.99 16.05 15.43 15.45 21,964,774 -0.58(-3.62%)
Jul 19, 2022 15.83 16.08 15.71 16.03 19,003,872 +0.21(+1.33%)
Jul 18, 2022 15.96 16.09 15.82 15.82 19,243,560 +0.16(+1.02%)
Jul 15, 2022 15.86 15.88 15.40 15.66 24,698,748 -0.11(-0.70%)
Jul 14, 2022 15.90 15.95 15.27 15.77 38,956,632 -0.72(-4.37%)
Jul 13, 2022 16.28 16.93 16.17 16.49 28,980,410 +0.05(+0.30%)
Jul 12, 2022 16.96 16.99 16.38 16.44 25,964,364 -0.54(-3.18%)
Jul 11, 2022 17.01 17.27 16.91 16.98 19,287,578 -0.20(-1.16%)
Jul 08, 2022 17.26 17.47 17.03 17.18 12,401,877 -0.07(-0.41%)
Jul 07, 2022 17.32 17.59 17.11 17.25 13,018,361 +0.03(+0.17%)
Jul 06, 2022 17.42 17.51 16.78 17.22 18,595,104 -0.20(-1.15%)
Jul 05, 2022 17.97 18.16 17.08 17.42 21,609,412 -0.64(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.