Jacobs Engineering Group Inc (NY: J )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	133.30	133.90	132.02	132.37	412,206	-1.24(-0.93%)
Jul 29, 2021	133.64	134.42	132.16	133.61	587,667	+1.59(+1.20%)
Jul 28, 2021	130.72	132.73	129.30	132.03	423,340	+1.42(+1.08%)
Jul 27, 2021	129.46	131.25	128.79	130.61	378,688	+0.34(+0.26%)
Jul 26, 2021	131.16	131.63	129.80	130.27	270,006	-0.58(-0.44%)
Jul 23, 2021	130.64	130.91	129.35	130.84	207,248	+1.58(+1.22%)
Jul 22, 2021	130.67	130.78	128.68	129.26	229,491	-1.38(-1.05%)
Jul 21, 2021	130.39	131.56	129.91	130.64	341,430	+1.43(+1.10%)
Jul 20, 2021	125.86	130.22	125.67	129.21	570,355	+3.58(+2.85%)
Jul 19, 2021	127.04	127.28	124.44	125.63	639,964	-3.39(-2.63%)
Jul 16, 2021	130.33	130.34	128.50	129.03	496,282	-0.60(-0.46%)
Jul 15, 2021	128.89	130.36	128.89	129.62	730,793	-0.24(-0.19%)
Jul 14, 2021	130.20	131.59	129.32	129.87	427,245	+0.01(+0.01%)
Jul 13, 2021	132.20	132.62	129.70	129.85	421,858	-2.59(-1.96%)
Jul 12, 2021	130.82	132.74	130.20	132.44	467,734	+0.87(+0.66%)
Jul 09, 2021	131.29	132.01	130.44	131.57	433,723	+2.30(+1.78%)
Jul 08, 2021	128.34	130.71	127.68	129.28	385,022	-1.24(-0.95%)
Jul 07, 2021	128.37	130.72	128.37	130.52	399,847	+1.79(+1.39%)
Jul 06, 2021	129.61	129.61	127.04	128.73	694,623	-0.97(-0.75%)
Jul 02, 2021	131.42	131.57	129.63	129.70	679,693	-1.54(-1.18%)
Jul 01, 2021	131.42	131.76	130.67	131.24	394,235	+0.87(+0.67%)
Jun 30, 2021	128.77	130.58	128.22	130.37	449,164	+1.57(+1.22%)
Jun 29, 2021	130.93	131.63	128.44	128.80	967,487	-2.04(-1.56%)
Jun 28, 2021	133.51	134.81	129.64	130.84	771,620	-2.87(-2.15%)
Jun 25, 2021	132.85	133.86	132.34	133.72	837,918	+1.56(+1.18%)
Jun 24, 2021	129.66	132.73	128.48	132.15	785,537	+3.25(+2.52%)
Jun 23, 2021	130.39	130.49	128.31	128.90	624,300	-0.82(-0.63%)
Jun 22, 2021	130.08	130.28	128.57	129.72	864,605	-0.07(-0.05%)
Jun 21, 2021	128.10	130.45	127.79	129.79	757,106	+3.07(+2.42%)
Jun 18, 2021	127.75	129.26	126.62	126.72	1,345,013	-4.04(-3.09%)
Jun 17, 2021	134.59	135.09	130.03	130.75	623,535	-3.87(-2.87%)
Jun 16, 2021	135.43	136.11	134.20	134.62	507,031	-0.85(-0.63%)
Jun 15, 2021	135.30	136.14	134.64	135.47	479,139	+0.08(+0.06%)
Jun 14, 2021	136.80	137.15	134.47	135.40	707,821	-1.55(-1.13%)
Jun 11, 2021	138.51	139.10	136.41	136.95	731,610	-1.08(-0.79%)
Jun 10, 2021	138.87	139.25	137.30	138.03	521,727	-0.25(-0.18%)
Jun 09, 2021	138.85	139.33	138.24	138.29	384,547	-1.07(-0.77%)
Jun 08, 2021	138.44	139.83	138.00	139.36	316,934	+0.92(+0.66%)
Jun 07, 2021	140.12	140.70	138.32	138.44	364,818	-1.68(-1.20%)
Jun 04, 2021	138.88	140.20	138.47	140.12	296,391	+1.64(+1.18%)
Jun 03, 2021	137.63	138.79	136.23	138.48	330,295	+0.31(+0.23%)
Jun 02, 2021	138.91	139.07	137.52	138.17	333,840	-0.91(-0.65%)
Jun 01, 2021	140.23	140.31	138.73	139.08	377,855	+0.25(+0.18%)
May 28, 2021	139.30	139.31	137.57	138.84	510,090	+1.49(+1.08%)
May 27, 2021	138.58	138.84	136.59	137.35	709,725	+0.27(+0.20%)
May 26, 2021	135.86	138.10	135.62	137.08	896,533	+1.19(+0.88%)
May 25, 2021	136.10	137.30	135.64	135.89	690,161	-0.37(-0.27%)
May 24, 2021	135.93	136.58	135.19	136.26	457,809	+1.06(+0.79%)
May 21, 2021	133.97	136.00	133.97	135.19	533,352	+1.88(+1.41%)
May 20, 2021	133.43	134.00	132.45	133.31	600,404	+0.18(+0.13%)
May 19, 2021	131.72	133.30	130.08	133.13	730,801	+0.86(+0.65%)
May 18, 2021	135.68	135.88	132.23	132.28	559,709	-3.44(-2.54%)
May 17, 2021	134.75	136.03	134.10	135.72	382,781	+0.63(+0.47%)
May 14, 2021	136.67	137.27	134.83	135.09	652,185	-0.59(-0.44%)
May 13, 2021	131.93	136.31	131.88	135.68	467,444	+3.57(+2.70%)
May 12, 2021	136.43	137.28	131.91	132.11	589,216	-4.62(-3.38%)
May 11, 2021	137.94	138.23	135.03	136.74	520,255	-2.17(-1.56%)
May 10, 2021	138.23	142.42	137.03	138.90	1,089,973	+2.35(+1.72%)
May 07, 2021	134.15	137.65	133.30	136.55	865,308	+1.46(+1.08%)
May 06, 2021	135.16	135.62	134.02	135.09	525,317	+0.27(+0.20%)
May 05, 2021	135.15	135.45	133.22	134.81	449,714	-0.09(-0.07%)
May 04, 2021	131.87	134.94	131.56	134.90	541,385	+2.46(+1.86%)
May 03, 2021	131.72	132.92	130.52	132.44	1,288,551	+2.08(+1.59%)
Apr 30, 2021	131.90	132.51	129.88	130.36	1,033,614	-1.72(-1.30%)
Apr 29, 2021	132.83	132.83	131.86	132.08	719,967	-0.62(-0.46%)
Apr 28, 2021	133.77	133.90	132.45	132.70	307,584	-0.69(-0.52%)
Apr 27, 2021	133.21	133.78	132.12	133.39	444,581	+0.26(+0.20%)
Apr 26, 2021	134.07	135.17	132.63	133.12	514,797	-0.68(-0.51%)
Apr 23, 2021	132.25	134.48	132.06	133.81	448,804	+1.92(+1.46%)
Apr 22, 2021	132.69	133.96	131.68	131.89	581,986	-0.28(-0.21%)
Apr 21, 2021	130.31	132.38	129.56	132.17	444,240	+2.22(+1.70%)
Apr 20, 2021	130.47	130.91	128.31	129.95	430,076	-0.52(-0.40%)
Apr 19, 2021	131.03	131.26	129.40	130.47	643,757	-0.06(-0.04%)
Apr 16, 2021	131.82	131.83	129.99	130.53	685,967	-0.13(-0.10%)
Apr 15, 2021	128.06	130.78	127.61	130.66	854,240	+2.53(+1.97%)
Apr 14, 2021	128.49	128.81	127.17	128.13	1,214,366	-0.25(-0.20%)
Apr 13, 2021	130.60	130.60	127.90	128.38	913,408	-2.78(-2.12%)
Apr 12, 2021	131.97	132.88	130.74	131.16	1,206,192	-0.66(-0.50%)
Apr 09, 2021	130.28	131.89	129.32	131.83	493,695	+2.28(+1.76%)
Apr 08, 2021	128.36	129.74	126.97	129.54	564,653	+1.29(+1.00%)
Apr 07, 2021	128.59	128.85	127.22	128.26	568,266	-0.50(-0.39%)
Apr 06, 2021	128.43	130.51	128.43	128.75	666,045	-0.70(-0.54%)
Apr 05, 2021	128.46	129.87	127.57	129.46	677,136	+2.66(+2.10%)
Apr 01, 2021	126.84	128.05	125.84	126.79	584,911	+0.66(+0.53%)
Mar 31, 2021	125.64	126.55	124.30	126.13	635,974	+1.11(+0.89%)
Mar 30, 2021	124.28	125.37	124.03	125.02	465,250	+0.74(+0.60%)
Mar 29, 2021	124.70	125.87	123.50	124.28	562,288	-1.22(-0.97%)
Mar 26, 2021	123.21	125.61	120.85	125.50	537,663	+2.41(+1.96%)
Mar 25, 2021	120.77	123.65	118.81	123.08	555,823	+2.78(+2.31%)
Mar 24, 2021	119.10	121.60	118.78	120.30	495,061	+1.46(+1.23%)
Mar 23, 2021	119.68	120.70	118.45	118.84	460,061	-1.36(-1.13%)
Mar 22, 2021	119.41	120.30	118.06	120.20	608,167	-0.17(-0.15%)
Mar 19, 2021	121.11	121.36	118.48	120.37	1,005,839	-1.22(-1.00%)
Mar 18, 2021	122.52	124.33	121.25	121.59	564,080	-0.68(-0.56%)
Mar 17, 2021	122.05	122.69	120.64	122.28	423,919	+0.77(+0.63%)
Mar 16, 2021	122.70	122.70	120.65	121.50	397,955	-1.32(-1.07%)
Mar 15, 2021	122.98	123.42	121.20	122.82	524,305	-0.57(-0.46%)
Mar 12, 2021	122.07	123.67	122.07	123.39	492,363	+1.37(+1.12%)
Mar 11, 2021	121.51	123.91	121.30	122.02	795,916	+0.30(+0.25%)
Mar 10, 2021	119.37	121.94	118.58	121.72	748,877	+3.02(+2.55%)
Mar 09, 2021	115.83	118.75	114.88	118.69	860,598	+3.32(+2.87%)
Mar 08, 2021	114.23	117.06	113.83	115.38	728,184	+2.66(+2.36%)
Mar 05, 2021	110.78	113.42	109.40	112.71	640,256	+2.58(+2.34%)
Mar 04, 2021	112.76	113.54	109.12	110.14	694,562	-2.14(-1.90%)
Mar 03, 2021	111.91	113.98	111.27	112.27	470,667	+0.51(+0.45%)
Mar 02, 2021	112.37	113.18	111.39	111.77	569,903	-0.61(-0.55%)
Mar 01, 2021	114.15	114.77	112.29	112.38	734,257	+0.10(+0.09%)
Feb 26, 2021	115.03	115.19	112.23	112.28	719,584	-2.56(-2.23%)
Feb 25, 2021	116.89	117.51	114.45	114.84	530,763	-1.80(-1.54%)
Feb 24, 2021	113.79	117.22	113.04	116.64	831,111	+3.43(+3.03%)
Feb 23, 2021	113.15	113.68	111.18	113.21	580,533	+0.47(+0.41%)
Feb 22, 2021	109.39	113.15	108.82	112.74	829,690	+3.25(+2.97%)
Feb 19, 2021	110.42	110.96	109.33	109.49	400,106	-0.10(-0.09%)
Feb 18, 2021	108.87	110.24	106.88	109.58	969,581	-0.29(-0.27%)
Feb 17, 2021	109.74	110.12	107.66	109.88	588,156	-0.41(-0.37%)
Feb 16, 2021	111.58	113.05	109.60	110.28	598,609	-1.63(-1.45%)
Feb 12, 2021	111.53	112.46	110.76	111.91	527,006	-0.10(-0.09%)
Feb 11, 2021	108.55	112.19	108.06	112.01	789,716	+4.18(+3.87%)
Feb 10, 2021	109.48	109.64	106.62	107.83	607,636	-1.30(-1.19%)
Feb 09, 2021	107.22	110.47	106.56	109.13	1,068,457	+2.83(+2.67%)
Feb 08, 2021	105.47	106.43	105.24	106.29	709,558	+1.64(+1.56%)
Feb 05, 2021	106.16	106.84	103.53	104.66	596,103	-0.29(-0.28%)
Feb 04, 2021	103.63	105.03	103.38	104.95	698,397	+1.62(+1.56%)
Feb 03, 2021	102.31	104.14	101.95	103.33	634,914	+0.53(+0.51%)
Feb 02, 2021	100.40	103.53	99.92	102.81	623,342	+3.79(+3.83%)
Feb 01, 2021	99.68	99.68	97.45	99.02	960,150	+0.68(+0.69%)
Jan 29, 2021	101.10	101.59	97.51	98.33	1,089,229	-3.57(-3.51%)
Jan 28, 2021	103.24	103.24	100.95	101.91	1,157,205	+0.13(+0.12%)
Jan 27, 2021	103.68	104.17	100.82	101.78	1,157,075	-4.20(-3.96%)
Jan 26, 2021	108.12	108.22	105.64	105.98	437,440	-1.44(-1.34%)
Jan 25, 2021	107.82	108.11	106.35	107.42	375,841	-0.70(-0.65%)
Jan 22, 2021	107.93	108.51	106.56	108.12	423,514	-0.11(-0.10%)
Jan 21, 2021	109.36	109.96	107.95	108.23	440,168	-0.85(-0.78%)
Jan 20, 2021	109.05	109.43	108.09	109.08	376,627	+0.29(+0.27%)
Jan 19, 2021	108.45	109.96	108.10	108.78	515,443	+1.46(+1.36%)
Jan 15, 2021	108.29	108.44	106.26	107.32	705,755	-1.75(-1.61%)
Jan 14, 2021	110.62	111.18	108.68	109.08	963,309	-0.76(-0.69%)
Jan 13, 2021	111.16	111.42	109.45	109.84	453,733	-0.79(-0.71%)
Jan 12, 2021	110.41	111.22	109.25	110.63	468,175	+0.56(+0.50%)
Jan 11, 2021	109.56	111.31	109.53	110.07	488,514	-0.50(-0.45%)
Jan 08, 2021	111.63	111.68	109.19	110.57	878,755	-1.27(-1.13%)
Jan 07, 2021	112.14	113.53	109.74	111.83	838,332	+0.06(+0.05%)
Jan 06, 2021	106.06	113.69	105.99	111.78	1,579,213	+7.40(+7.09%)
Jan 05, 2021	102.27	104.98	102.27	104.37	663,802	+1.02(+0.99%)
Jan 04, 2021	106.17	107.11	103.26	103.35	890,176	-2.78(-2.62%)
Dec 31, 2020		106.13	106.13	106.13	311,261	+1.43(+1.37%)
Dec 30, 2020	104.21	105.63	104.18	104.69	311,261	+0.25(+0.24%)
Dec 29, 2020	104.04	105.06	103.24	104.44	426,049	+0.40(+0.38%)
Dec 28, 2020	105.24	105.68	103.89	104.04	334,338	-0.45(-0.43%)
Dec 24, 2020	104.06	104.54	103.79	104.49	148,358	+0.42(+0.40%)
Dec 23, 2020	104.07	105.36	103.76	104.07	375,896	+0.72(+0.70%)
Dec 22, 2020	103.89	104.13	102.89	103.35	677,656	-0.54(-0.52%)
Dec 21, 2020	102.38	104.51	101.87	103.89	773,559	+0.08(+0.08%)
Dec 18, 2020	103.94	104.56	102.90	103.81	1,739,953	-0.41(-0.39%)
Dec 17, 2020	103.81	105.09	103.58	104.22	580,594	+0.75(+0.72%)
Dec 16, 2020	103.67	103.83	102.66	103.47	643,688	+0.31(+0.30%)
Dec 15, 2020	103.62	103.87	102.69	103.16	760,185	+0.63(+0.62%)
Dec 14, 2020	106.77	106.94	102.42	102.52	621,069	-3.30(-3.12%)
Dec 11, 2020	105.77	106.62	105.26	105.82	507,499	-0.06(-0.06%)
Dec 10, 2020	105.89	106.30	104.92	105.88	397,877	-0.96(-0.90%)
Dec 09, 2020	107.14	108.28	106.46	106.85	784,678	+0.10(+0.09%)
Dec 08, 2020	105.86	107.27	105.53	106.75	466,750	-0.24(-0.23%)
Dec 07, 2020	105.78	107.26	105.61	106.99	630,883	+0.87(+0.82%)
Dec 04, 2020	105.42	108.21	104.98	106.13	672,593	+1.14(+1.08%)
Dec 03, 2020	104.44	106.04	104.22	104.99	656,461	+0.88(+0.84%)
Dec 02, 2020	105.09	105.50	103.14	104.11	525,130	-1.79(-1.69%)
Dec 01, 2020	106.65	108.01	105.41	105.90	810,895	+0.87(+0.83%)
Nov 30, 2020	103.40	105.18	103.11	105.03	1,211,845	+1.93(+1.87%)
Nov 27, 2020	103.91	103.91	102.64	103.11	282,856	-0.48(-0.46%)
Nov 25, 2020	104.34	104.85	103.12	103.58	509,860	-1.15(-1.10%)
Nov 24, 2020	103.27	106.61	101.74	104.73	1,227,832	+2.94(+2.89%)
Nov 23, 2020	102.01	102.82	100.56	101.79	1,085,760	+0.69(+0.68%)
Nov 20, 2020	102.33	102.39	100.72	101.10	579,471	-1.32(-1.28%)
Nov 19, 2020	101.98	103.01	100.56	102.42	560,153	-0.09(-0.09%)
Nov 18, 2020	103.07	105.36	102.50	102.50	832,667	-0.06(-0.06%)
Nov 17, 2020	103.73	103.95	100.94	102.56	627,166	-1.86(-1.78%)
Nov 16, 2020	102.27	104.45	100.94	104.42	789,496	+3.84(+3.82%)
Nov 13, 2020	97.67	100.87	97.64	100.58	732,449	+3.91(+4.04%)
Nov 12, 2020	96.52	96.84	94.95	96.68	779,831	+0.40(+0.41%)
Nov 11, 2020	100.46	100.92	96.17	96.28	1,075,461	-2.69(-2.72%)
Nov 10, 2020	97.90	100.84	97.60	98.97	1,219,667	+1.44(+1.48%)
Nov 09, 2020	100.82	103.73	97.46	97.53	973,499	+2.45(+2.58%)
Nov 06, 2020	95.15	96.50	94.68	95.07	668,999	-0.15(-0.15%)
Nov 05, 2020	94.32	96.98	94.32	95.22	930,900	+2.06(+2.21%)
Nov 04, 2020	97.42	97.42	92.34	93.16	1,451,499	-6.13(-6.17%)
Nov 03, 2020	97.88	99.95	97.35	99.29	946,026	+2.75(+2.85%)
Nov 02, 2020	94.26	96.71	93.99	96.54	843,940	+4.01(+4.34%)
Oct 30, 2020	92.06	92.72	90.84	92.53	643,640	+0.26(+0.29%)
Oct 29, 2020	90.31	93.38	90.09	92.27	572,421	+1.49(+1.64%)
Oct 28, 2020	91.02	92.36	90.65	90.78	692,322	-2.38(-2.55%)
Oct 27, 2020	94.42	94.42	92.63	93.15	465,334	-0.88(-0.93%)
Oct 26, 2020	95.25	95.73	92.84	94.03	607,879	-2.60(-2.69%)
Oct 23, 2020	96.77	97.13	95.79	96.63	309,448	+0.66(+0.69%)
Oct 22, 2020	95.02	96.39	94.94	95.97	399,250	+0.85(+0.89%)
Oct 21, 2020	95.28	96.43	94.56	95.12	504,242	-0.29(-0.31%)
Oct 20, 2020	96.26	96.69	95.24	95.41	572,182	+0.22(+0.24%)
Oct 19, 2020	97.56	98.36	94.55	95.19	581,433	-1.56(-1.61%)
Oct 16, 2020	96.81	98.65	96.61	96.75	1,234,713	-0.04(-0.04%)
Oct 15, 2020	95.47	97.48	95.25	96.79	796,384	+0.45(+0.47%)
Oct 14, 2020	97.14	97.55	96.01	96.34	669,324	-0.36(-0.37%)
Oct 13, 2020	97.89	98.68	96.63	96.70	694,474	-1.46(-1.49%)
Oct 12, 2020	97.08	98.81	96.44	98.16	954,596	+1.42(+1.47%)
Oct 09, 2020	96.12	96.99	95.42	96.74	698,568	+0.32(+0.33%)
Oct 08, 2020	95.01	96.43	94.51	96.42	693,787	+1.62(+1.71%)
Oct 07, 2020	93.72	95.65	92.94	94.80	732,407	+2.01(+2.16%)
Oct 06, 2020	94.46	95.25	92.45	92.79	853,907	-1.07(-1.14%)
Oct 05, 2020	92.16	94.79	92.02	93.86	849,434	+2.07(+2.26%)
Oct 02, 2020	88.26	93.18	87.85	91.79	899,597	+2.72(+3.05%)
Oct 01, 2020	90.55	91.88	88.58	89.07	674,795	-1.10(-1.22%)
Sep 30, 2020	90.60	92.23	89.69	90.17	789,584	-0.20(-0.23%)
Sep 29, 2020	89.80	91.31	89.69	90.38	522,699	+0.50(+0.55%)
Sep 28, 2020	89.01	90.78	88.80	89.88	474,997	+1.99(+2.27%)
Sep 25, 2020	86.62	88.55	86.51	87.89	568,314	+0.39(+0.44%)
Sep 24, 2020	86.63	88.24	85.68	87.50	559,881	+0.73(+0.84%)
Sep 23, 2020	89.72	90.03	86.77	86.77	885,510	-2.00(-2.26%)
Sep 22, 2020	86.97	89.19	86.97	88.77	605,541	+1.98(+2.28%)
Sep 21, 2020	89.91	90.04	86.18	86.79	1,090,894	-4.69(-5.12%)
Sep 18, 2020	91.34	92.67	90.85	91.47	1,683,339	-0.26(-0.29%)
Sep 17, 2020	91.18	92.95	90.13	91.74	633,383	-0.25(-0.27%)
Sep 16, 2020	92.63	92.93	91.72	91.99	801,287	-0.22(-0.24%)
Sep 15, 2020	91.44	92.44	90.96	92.21	768,809	+0.82(+0.89%)
Sep 14, 2020	91.11	92.18	90.44	91.40	761,517	+1.20(+1.33%)
Sep 11, 2020	89.04	90.57	88.62	90.20	740,228	+1.63(+1.84%)
Sep 10, 2020	89.93	90.23	87.86	88.57	921,093	-1.63(-1.81%)
Sep 09, 2020	89.00	90.82	88.59	90.20	938,049	+2.12(+2.41%)
Sep 08, 2020	88.51	88.78	87.50	88.08	1,219,452	-1.30(-1.46%)
Sep 04, 2020	89.07	89.78	88.35	89.38	965,023	+0.93(+1.05%)
Sep 03, 2020	90.74	90.81	87.73	88.45	1,244,937	-2.05(-2.27%)
Sep 02, 2020	89.15	90.50	88.36	90.50	623,236	+1.62(+1.83%)
Sep 01, 2020	87.46	89.26	87.11	88.88	669,546	+1.14(+1.30%)
Aug 31, 2020	86.35	88.11	86.16	87.74	821,719	+0.79(+0.91%)
Aug 28, 2020	86.89	87.00	85.97	86.95	364,301	+0.37(+0.43%)
Aug 27, 2020	86.48	87.30	85.64	86.59	452,995	+0.62(+0.72%)
Aug 26, 2020	85.48	86.37	84.87	85.96	546,445	-0.04(-0.05%)
Aug 25, 2020	87.48	87.48	85.84	86.00	652,248	-0.86(-1.00%)
Aug 24, 2020	86.62	87.40	86.25	86.87	483,167	+0.53(+0.62%)
Aug 21, 2020	86.39	86.80	85.74	86.33	778,089	-0.20(-0.24%)
Aug 20, 2020	86.38	86.81	86.30	86.54	530,365	-0.73(-0.84%)
Aug 19, 2020	87.18	87.62	86.80	87.27	876,472	-0.08(-0.09%)
Aug 18, 2020	87.64	87.95	86.83	87.34	520,677	-0.11(-0.12%)
Aug 17, 2020	87.43	87.67	86.92	87.45	611,248	-0.03(-0.03%)
Aug 14, 2020	86.69	87.76	86.69	87.48	485,804	+0.04(+0.04%)
Aug 13, 2020	87.36	88.17	86.74	87.44	629,861	-0.52(-0.59%)
Aug 12, 2020	89.79	89.86	87.61	87.96	981,079	-0.48(-0.54%)
Aug 11, 2020	89.62	89.84	87.90	88.43	958,752	-0.14(-0.15%)
Aug 10, 2020	88.72	89.00	87.94	88.57	696,916	-0.19(-0.22%)
Aug 07, 2020	87.57	88.86	87.23	88.76	567,594	+0.83(+0.94%)
Aug 06, 2020	89.01	89.64	87.50	87.94	712,053	-1.60(-1.79%)
Aug 05, 2020	89.96	90.53	89.21	89.54	759,716	-0.23(-0.26%)
Aug 04, 2020	88.32	89.91	87.61	89.77	993,577	+1.81(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.