Cannae Holdings Inc (NY: CNNE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	38.04	38.14	36.69	37.42	396,504	-0.69(-1.80%)
Jul 30, 2020	37.49	38.30	37.12	38.11	416,591	+0.04(+0.10%)
Jul 29, 2020	37.21	38.11	37.21	38.07	590,034	+0.94(+2.54%)
Jul 28, 2020	37.02	37.61	36.94	37.12	684,852	-0.18(-0.48%)
Jul 27, 2020	37.20	37.30	36.59	37.30	670,405	+0.10(+0.27%)
Jul 24, 2020	38.23	38.30	37.01	37.20	731,188	-1.18(-3.08%)
Jul 23, 2020	39.83	40.03	37.77	38.39	650,594	-1.68(-4.19%)
Jul 22, 2020	39.98	40.63	39.75	40.06	1,433,010	-0.17(-0.42%)
Jul 21, 2020	39.57	40.75	39.56	40.23	1,611,263	+1.01(+2.58%)
Jul 20, 2020	40.01	40.24	39.20	39.22	986,266	-1.01(-2.52%)
Jul 17, 2020	40.41	40.55	39.91	40.23	1,002,740	-0.16(-0.39%)
Jul 16, 2020	40.73	40.94	39.97	40.39	947,419	-0.50(-1.21%)
Jul 15, 2020	40.93	41.14	40.29	40.89	904,054	+0.52(+1.28%)
Jul 14, 2020	39.23	40.39	38.85	40.37	1,000,856	+1.08(+2.76%)
Jul 13, 2020	40.58	40.70	39.15	39.29	1,260,678	-0.81(-2.03%)
Jul 10, 2020	39.37	40.37	39.01	40.10	1,116,214	+0.61(+1.53%)
Jul 09, 2020	40.91	40.91	38.81	39.50	778,216	-1.20(-2.95%)
Jul 08, 2020	39.81	41.30	39.69	40.70	1,550,636	+1.02(+2.58%)
Jul 07, 2020	40.01	40.18	39.15	39.68	1,222,608	-0.60(-1.48%)
Jul 06, 2020	41.15	41.48	39.74	40.27	1,308,252	+0.05(+0.12%)
Jul 02, 2020	41.22	41.22	39.43	40.22	2,384,567	-0.35(-0.86%)
Jul 01, 2020	41.22	41.22	39.92	40.57	1,925,487	-0.25(-0.61%)
Jun 30, 2020	40.72	41.82	40.43	40.82	3,563,983	+0.10(+0.24%)
Jun 29, 2020	39.23	40.80	38.10	40.72	1,550,332	+1.79(+4.59%)
Jun 26, 2020	39.21	41.66	38.71	38.93	3,320,653	-0.60(-1.51%)
Jun 25, 2020	39.06	39.83	38.87	39.53	1,917,871	+0.52(+1.32%)
Jun 24, 2020	39.39	39.70	38.01	39.01	755,105	-0.78(-1.97%)
Jun 23, 2020	39.89	40.17	38.93	39.80	983,958	+0.43(+1.08%)
Jun 22, 2020	37.83	39.43	37.75	39.37	1,059,770	+1.37(+3.61%)
Jun 19, 2020	37.69	39.35	37.60	38.00	1,836,226	+0.94(+2.55%)
Jun 18, 2020	37.30	37.63	36.44	37.06	1,861,282	-0.32(-0.85%)
Jun 17, 2020	37.52	37.95	37.23	37.37	1,430,992	+0.12(+0.32%)
Jun 16, 2020	38.24	39.06	37.19	37.25	2,986,435	-0.06(-0.16%)
Jun 15, 2020	35.93	37.75	35.79	37.31	1,303,788	+0.50(+1.35%)
Jun 12, 2020	37.29	37.92	35.74	36.82	2,104,054	+0.05(+0.14%)
Jun 11, 2020	36.25	37.23	35.25	36.77	4,165,768	-2.89(-7.29%)
Jun 10, 2020	37.24	39.99	37.09	39.66	853,793	+2.50(+6.74%)
Jun 09, 2020	36.73	37.59	36.39	37.15	314,538	-0.21(-0.56%)
Jun 08, 2020	37.04	37.58	35.86	37.36	358,453	+0.74(+2.03%)
Jun 05, 2020	36.77	37.53	36.44	36.62	460,743	+1.22(+3.45%)
Jun 04, 2020	35.49	35.95	34.87	35.40	242,560	-0.36(-1.00%)
Jun 03, 2020	36.69	36.69	35.69	35.75	297,493	-0.28(-0.77%)
Jun 02, 2020	36.50	36.67	35.77	36.03	486,877	-0.10(-0.27%)
Jun 01, 2020	36.63	36.95	35.82	36.13	408,087	-0.45(-1.22%)
May 29, 2020	35.83	36.71	35.65	36.58	477,960	+0.70(+1.94%)
May 28, 2020	36.51	36.70	35.76	35.88	372,967	-0.23(-0.63%)
May 27, 2020	35.02	36.30	34.51	36.11	407,989	+1.94(+5.67%)
May 26, 2020	35.94	36.04	34.09	34.18	417,383	-0.46(-1.32%)
May 22, 2020	34.91	34.91	34.04	34.63	196,943	-0.15(-0.43%)
May 21, 2020	35.04	35.77	34.75	34.78	298,738	-0.29(-0.82%)
May 20, 2020	35.04	35.72	34.90	35.07	324,068	+0.79(+2.32%)
May 19, 2020	33.97	35.66	33.97	34.27	477,840	-0.10(-0.29%)
May 18, 2020	34.75	35.00	33.44	34.37	601,120	+1.23(+3.72%)
May 15, 2020	31.76	33.19	31.17	33.14	480,175	+1.52(+4.81%)
May 14, 2020	30.47	31.64	29.68	31.62	520,282	+0.48(+1.53%)
May 13, 2020	31.53	32.07	30.45	31.15	641,533	-0.72(-2.24%)
May 12, 2020	32.30	32.30	31.36	31.86	615,490	-0.16(-0.50%)
May 11, 2020	32.35	34.09	32.00	32.02	759,942	-1.06(-3.21%)
May 08, 2020	32.95	33.44	32.41	33.08	555,791	+0.80(+2.49%)
May 07, 2020	31.88	32.74	30.78	32.28	504,875	+1.61(+5.25%)
May 06, 2020	31.08	31.28	30.20	30.67	355,438	-0.46(-1.47%)
May 05, 2020	30.90	31.90	30.18	31.13	301,987	+0.71(+2.32%)
May 04, 2020	29.58	30.44	29.29	30.42	405,385	+0.03(+0.10%)
May 01, 2020	30.41	30.69	29.69	30.39	257,154	-0.94(-3.01%)
Apr 30, 2020	32.14	32.54	31.30	31.33	282,150	-1.82(-5.48%)
Apr 29, 2020	31.63	33.59	31.25	33.15	397,802	+2.42(+7.89%)
Apr 28, 2020	31.67	31.77	30.49	30.73	219,007	-0.15(-0.48%)
Apr 27, 2020	30.13	31.32	30.13	30.88	314,102	+0.84(+2.81%)
Apr 24, 2020	29.88	30.28	29.29	30.03	196,138	+0.30(+1.00%)
Apr 23, 2020	29.52	30.22	29.14	29.74	324,406	+0.31(+1.05%)
Apr 22, 2020	30.76	30.81	29.39	29.43	273,011	-0.50(-1.66%)
Apr 21, 2020	29.70	30.12	29.18	29.92	384,725	-0.61(-1.98%)
Apr 20, 2020	30.08	30.79	29.69	30.53	305,577	-0.63(-2.01%)
Apr 17, 2020	31.27	31.65	30.58	31.16	317,163	+0.68(+2.22%)
Apr 16, 2020	30.55	31.27	29.58	30.48	298,227	-0.20(-0.65%)
Apr 15, 2020	30.04	31.13	29.69	30.68	342,254	-0.64(-2.03%)
Apr 14, 2020	32.53	32.99	31.10	31.31	291,872	-0.22(-0.69%)
Apr 13, 2020	32.97	32.97	31.10	31.53	227,510	-1.84(-5.51%)
Apr 09, 2020	32.22	33.37	31.51	33.37	489,539	+2.05(+6.53%)
Apr 08, 2020	31.60	32.00	30.65	31.32	407,977	+0.35(+1.12%)
Apr 07, 2020	31.10	31.77	29.87	30.98	549,167	+0.86(+2.87%)
Apr 06, 2020	27.81	30.74	27.81	30.11	479,207	+3.41(+12.76%)
Apr 03, 2020	29.01	29.60	26.23	26.71	668,762	-2.58(-8.82%)
Apr 02, 2020	30.43	31.35	28.49	29.29	639,195	-1.80(-5.78%)
Apr 01, 2020	31.59	33.42	30.54	31.09	562,521	-2.17(-6.54%)
Mar 31, 2020	32.30	33.52	31.64	33.26	678,946	+0.78(+2.42%)
Mar 30, 2020	32.57	32.73	31.30	32.48	373,629	+0.26(+0.80%)
Mar 27, 2020	32.21	34.42	30.87	32.22	745,989	-1.69(-4.98%)
Mar 26, 2020	30.98	33.91	30.52	33.91	649,830	+3.19(+10.38%)
Mar 25, 2020	32.49	34.39	30.45	30.72	616,371	-2.08(-6.33%)
Mar 24, 2020	31.54	33.57	31.30	32.79	742,601	+2.36(+7.77%)
Mar 23, 2020	29.45	31.25	26.46	30.43	1,139,258	+0.43(+1.42%)
Mar 20, 2020	28.26	31.43	27.73	30.00	1,882,844	+2.31(+8.36%)
Mar 19, 2020	23.01	28.20	21.75	27.69	826,583	+4.60(+19.91%)
Mar 18, 2020	25.82	25.86	20.37	23.09	1,655,639	-4.14(-15.21%)
Mar 17, 2020	27.44	27.44	24.67	27.23	1,320,440	+0.13(+0.48%)
Mar 16, 2020	28.33	28.42	26.20	27.10	665,969	-4.55(-14.37%)
Mar 13, 2020	29.92	31.71	28.77	31.65	711,957	+3.24(+11.39%)
Mar 12, 2020	29.07	30.67	27.80	28.41	656,977	-2.64(-8.51%)
Mar 11, 2020	31.96	33.17	30.74	31.06	412,628	-2.10(-6.32%)
Mar 10, 2020	33.31	34.07	31.90	33.15	437,683	+0.51(+1.55%)
Mar 09, 2020	31.13	34.01	31.01	32.65	477,632	-3.42(-9.47%)
Mar 06, 2020	35.76	36.99	35.41	36.06	859,966	-0.89(-2.42%)
Mar 05, 2020	37.63	38.05	36.60	36.96	379,434	-1.62(-4.20%)
Mar 04, 2020	37.58	38.74	37.35	38.58	344,717	+1.43(+3.85%)
Mar 03, 2020	39.14	39.51	36.86	37.14	508,971	-2.13(-5.41%)
Mar 02, 2020	37.33	39.33	36.28	39.27	632,823	+2.23(+6.03%)
Feb 28, 2020	35.08	37.19	34.63	37.04	770,959	+0.79(+2.19%)
Feb 27, 2020	37.02	37.57	36.21	36.24	622,408	-1.56(-4.13%)
Feb 26, 2020	39.57	39.75	37.78	37.80	252,183	-1.65(-4.18%)
Feb 25, 2020	40.04	40.19	38.85	39.45	432,457	-0.74(-1.85%)
Feb 24, 2020	40.33	41.22	39.99	40.19	415,516	-1.57(-3.76%)
Feb 21, 2020	43.89	44.56	40.85	41.76	576,432	-0.38(-0.90%)
Feb 20, 2020	42.65	42.65	41.56	42.14	383,297	-0.42(-0.98%)
Feb 19, 2020	42.20	42.71	42.17	42.56	312,318	+0.46(+1.09%)
Feb 18, 2020	41.96	42.59	41.65	42.10	457,784	+0.14(+0.33%)
Feb 14, 2020	40.96	41.97	40.71	41.96	473,329	+1.05(+2.57%)
Feb 13, 2020	40.14	41.06	40.12	40.91	330,022	+0.53(+1.30%)
Feb 12, 2020	39.77	40.43	39.36	40.38	215,558	+0.82(+2.08%)
Feb 11, 2020	39.70	39.98	38.90	39.56	354,491	-0.14(-0.35%)
Feb 10, 2020	39.52	39.86	39.44	39.70	171,933	+0.03(+0.08%)
Feb 07, 2020	40.00	40.49	39.63	39.67	334,683	-0.37(-0.92%)
Feb 06, 2020	40.86	40.86	39.67	40.03	463,871	-0.68(-1.66%)
Feb 05, 2020	41.47	41.48	40.49	40.71	446,011	-0.44(-1.06%)
Feb 04, 2020	41.88	42.20	40.90	41.15	465,831	-0.30(-0.72%)
Feb 03, 2020	40.59	41.90	40.57	41.45	355,812	+1.06(+2.63%)
Jan 31, 2020	40.75	41.07	40.17	40.38	365,392	-0.45(-1.09%)
Jan 30, 2020	38.54	40.91	38.54	40.83	587,575	+2.19(+5.68%)
Jan 29, 2020	38.43	38.89	38.01	38.63	219,988	+0.11(+0.28%)
Jan 28, 2020	39.06	39.13	38.35	38.53	277,112	-0.47(-1.20%)
Jan 27, 2020	38.17	39.20	37.94	38.99	283,258	+0.18(+0.46%)
Jan 24, 2020	38.95	38.99	38.54	38.81	294,811	-0.14(-0.36%)
Jan 23, 2020	38.74	39.05	38.43	38.95	336,713	+0.12(+0.31%)
Jan 22, 2020	38.64	39.11	38.35	38.83	344,013	+0.28(+0.72%)
Jan 21, 2020	38.49	38.90	38.40	38.56	162,502	-0.22(-0.56%)
Jan 17, 2020	39.31	39.31	38.54	38.77	160,897	-0.19(-0.48%)
Jan 16, 2020	38.92	39.10	38.59	38.96	163,761	+0.39(+1.00%)
Jan 15, 2020	37.87	38.60	37.78	38.58	414,905	+0.50(+1.30%)
Jan 14, 2020	38.58	38.65	37.75	38.08	388,292	-0.71(-1.82%)
Jan 13, 2020	38.61	39.02	38.55	38.78	256,879	+0.17(+0.44%)
Jan 10, 2020	38.82	39.05	38.34	38.61	259,369	-0.21(-0.54%)
Jan 09, 2020	38.12	39.05	38.05	38.82	532,740	+0.93(+2.46%)
Jan 08, 2020	37.60	38.05	37.41	37.89	401,681	+0.28(+0.74%)
Jan 07, 2020	38.41	38.73	37.18	37.61	299,599	-0.80(-2.09%)
Jan 06, 2020	37.83	38.45	37.21	38.42	442,364	+0.17(+0.44%)
Jan 03, 2020	37.33	38.99	36.94	38.25	628,386	+0.73(+1.93%)
Jan 02, 2020	37.25	37.54	36.66	37.52	545,527	+0.59(+1.59%)
Dec 31, 2019	36.75	37.28	36.75	36.94	242,051	+0.12(+0.32%)
Dec 30, 2019	37.03	37.03	36.57	36.82	223,545	-0.22(-0.59%)
Dec 27, 2019	37.49	37.49	36.94	37.04	167,442	-0.39(-1.03%)
Dec 26, 2019	37.19	37.53	36.96	37.42	112,067	+0.22(+0.59%)
Dec 24, 2019	37.31	37.74	36.80	37.20	86,087	+0.15(+0.40%)
Dec 23, 2019	37.91	37.91	36.95	37.06	255,405	-0.95(-2.51%)
Dec 20, 2019	37.45	38.18	37.15	38.01	803,280	+0.70(+1.86%)
Dec 19, 2019	37.05	37.33	36.66	37.31	386,641	+0.12(+0.32%)
Dec 18, 2019	36.92	37.27	36.60	37.19	473,929	+0.47(+1.27%)
Dec 17, 2019	36.92	37.06	36.55	36.73	462,852	-0.24(-0.64%)
Dec 16, 2019	36.67	37.48	36.56	36.97	357,860	+0.56(+1.53%)
Dec 13, 2019	36.41	36.76	36.36	36.41	184,357	-0.31(-0.84%)
Dec 12, 2019	37.25	37.67	36.46	36.72	374,202	-0.55(-1.47%)
Dec 11, 2019	37.19	37.57	36.97	37.26	453,785	+0.21(+0.56%)
Dec 10, 2019	36.38	37.26	36.19	37.06	462,052	+0.73(+2.00%)
Dec 09, 2019	36.46	36.86	36.24	36.33	270,998	+0.53(+1.47%)
Dec 06, 2019	36.82	36.82	35.79	35.80	777,504	-0.59(-1.61%)
Dec 05, 2019	35.48	36.45	35.34	36.39	1,012,445	+1.26(+3.59%)
Dec 04, 2019	34.71	36.03	34.35	35.13	2,649,950	-1.46(-3.99%)
Dec 03, 2019	36.48	36.75	36.24	36.59	350,453	-0.19(-0.51%)
Dec 02, 2019	37.36	37.46	36.64	36.78	347,755	-0.46(-1.23%)
Nov 29, 2019	37.81	38.12	37.13	37.23	171,771	-0.92(-2.42%)
Nov 27, 2019	37.74	38.37	37.62	38.16	281,218	+0.66(+1.75%)
Nov 26, 2019	37.48	38.10	37.20	37.50	329,700	-0.05(-0.13%)
Nov 25, 2019	37.22	37.67	37.12	37.55	207,286	+0.67(+1.80%)
Nov 22, 2019	36.98	37.06	36.61	36.89	199,360	+0.12(+0.32%)
Nov 21, 2019	36.47	36.94	35.94	36.77	360,759	+0.49(+1.34%)
Nov 20, 2019	36.18	36.75	35.57	36.28	611,028	-0.06(-0.16%)
Nov 19, 2019	36.75	36.75	36.02	36.34	356,186	-0.25(-0.68%)
Nov 18, 2019	35.24	37.12	35.11	36.59	467,826	+1.30(+3.69%)
Nov 15, 2019	35.26	35.39	34.73	35.29	729,275	+0.02(+0.06%)
Nov 14, 2019	35.03	35.75	34.51	35.27	435,332	+0.40(+1.14%)
Nov 13, 2019	34.17	35.14	33.58	34.87	873,425	+1.31(+3.91%)
Nov 12, 2019	31.78	34.22	29.57	33.56	874,651	+4.40(+15.09%)
Nov 11, 2019	28.13	29.42	27.71	29.16	278,192	+0.51(+1.77%)
Nov 08, 2019	28.27	29.23	28.27	28.65	403,351	+0.14(+0.49%)
Nov 07, 2019	28.87	29.20	28.36	28.51	127,569	-0.33(-1.14%)
Nov 06, 2019	29.49	29.49	28.78	28.84	181,984	-0.70(-2.35%)
Nov 05, 2019	30.20	30.44	29.49	29.54	231,075	-0.43(-1.43%)
Nov 04, 2019	30.06	30.07	29.52	29.96	163,082	+0.21(+0.70%)
Nov 01, 2019	29.15	29.95	29.15	29.76	212,348	+0.75(+2.60%)
Oct 31, 2019	28.41	29.11	28.31	29.00	182,427	+0.56(+1.96%)
Oct 30, 2019	28.34	28.55	28.14	28.44	111,430	+0.04(+0.14%)
Oct 29, 2019	28.11	28.58	28.03	28.40	109,708	+0.14(+0.49%)
Oct 28, 2019	28.34	28.70	28.19	28.27	134,346	+0.01(+0.04%)
Oct 25, 2019	27.84	28.39	27.71	28.26	125,053	+0.31(+1.10%)
Oct 24, 2019	27.41	27.95	27.28	27.95	167,908	+0.61(+2.22%)
Oct 23, 2019	27.31	27.62	27.15	27.34	302,848	-0.02(-0.07%)
Oct 22, 2019	28.20	28.31	27.35	27.36	102,329	-0.84(-2.99%)
Oct 21, 2019	28.24	28.45	28.05	28.21	169,574	+0.28(+1.00%)
Oct 18, 2019	27.87	28.01	27.36	27.93	529,411	-0.10(-0.35%)
Oct 17, 2019	28.04	28.17	27.64	28.03	147,280	+0.11(+0.39%)
Oct 16, 2019	28.02	28.09	27.27	27.92	246,719	-0.10(-0.35%)
Oct 15, 2019	27.51	28.03	27.40	28.02	227,028	+0.42(+1.51%)
Oct 14, 2019	27.53	27.62	27.31	27.60	110,566	-0.11(-0.39%)
Oct 11, 2019	28.04	28.31	27.70	27.71	182,847	+0.01(+0.04%)
Oct 10, 2019	27.82	27.98	27.27	27.70	211,835	-0.03(-0.11%)
Oct 09, 2019	27.19	27.89	27.01	27.73	175,880	+1.02(+3.83%)
Oct 08, 2019	27.35	27.35	26.68	26.71	189,565	-0.69(-2.50%)
Oct 07, 2019	27.36	27.61	27.19	27.39	304,859	+0.00(+0.00%)
Oct 04, 2019	26.91	27.41	26.86	27.39	146,801	+0.53(+1.96%)
Oct 03, 2019	26.77	27.10	26.69	26.87	194,422	-0.04(-0.15%)
Oct 02, 2019	26.90	27.01	26.48	26.91	149,388	-0.21(-0.77%)
Oct 01, 2019	27.32	27.64	27.03	27.11	216,467	-0.17(-0.62%)
Sep 30, 2019	27.51	27.64	27.20	27.28	268,951	-0.36(-1.29%)
Sep 27, 2019	28.16	28.28	27.53	27.64	176,806	-0.50(-1.76%)
Sep 26, 2019	28.56	28.57	27.88	28.14	156,360	-0.58(-2.01%)
Sep 25, 2019	28.57	28.71	27.83	28.71	198,821	+0.21(+0.73%)
Sep 24, 2019	29.20	29.58	28.25	28.50	387,623	-0.51(-1.75%)
Sep 23, 2019	27.93	29.12	27.77	29.01	352,333	+1.08(+3.88%)
Sep 20, 2019	27.03	28.05	26.70	27.93	635,132	+0.93(+3.46%)
Sep 19, 2019	26.62	27.05	26.42	26.99	383,089	+0.35(+1.30%)
Sep 18, 2019	27.14	27.14	26.32	26.65	228,831	-0.50(-1.83%)
Sep 17, 2019	26.66	27.16	26.62	27.14	144,128	+0.28(+1.04%)
Sep 16, 2019	26.60	27.09	26.22	26.87	192,218	+0.07(+0.26%)
Sep 13, 2019	27.32	27.32	26.73	26.80	169,053	-0.25(-0.92%)
Sep 12, 2019	27.33	27.44	26.87	27.04	237,530	-0.11(-0.40%)
Sep 11, 2019	26.50	27.22	26.10	27.15	267,560	+0.70(+2.63%)
Sep 10, 2019	27.45	27.45	26.35	26.46	257,409	-1.01(-3.69%)
Sep 09, 2019	28.23	28.27	27.28	27.47	150,160	-0.65(-2.30%)
Sep 06, 2019	28.82	28.87	28.04	28.12	149,922	-0.52(-1.80%)
Sep 05, 2019	28.46	29.51	28.39	28.63	204,963	+0.60(+2.13%)
Sep 04, 2019	27.71	28.10	27.49	28.04	241,672	+0.63(+2.28%)
Sep 03, 2019	27.50	27.96	27.07	27.41	393,184	-0.22(-0.79%)
Aug 30, 2019	28.48	28.48	27.39	27.63	108,540	-0.67(-2.35%)
Aug 29, 2019	27.94	28.45	27.78	28.30	198,697	+0.52(+1.86%)
Aug 28, 2019	27.64	27.95	27.36	27.78	496,143	+0.08(+0.29%)
Aug 27, 2019	28.69	28.79	27.67	27.70	177,530	-0.83(-2.92%)
Aug 26, 2019	28.60	28.60	28.30	28.53	67,900	+0.21(+0.74%)
Aug 23, 2019	29.20	29.34	28.21	28.33	197,144	-0.95(-3.26%)
Aug 22, 2019	29.46	29.59	28.93	29.28	163,949	-0.06(-0.20%)
Aug 21, 2019	29.18	29.36	28.83	29.34	112,574	+0.45(+1.55%)
Aug 20, 2019	28.97	29.21	28.64	28.89	104,109	-0.27(-0.92%)
Aug 19, 2019	29.26	29.42	28.92	29.16	88,978	+0.24(+0.82%)
Aug 16, 2019	28.78	29.10	28.64	28.92	106,325	+0.32(+1.11%)
Aug 15, 2019	29.01	29.18	28.58	28.60	150,715	-0.35(-1.20%)
Aug 14, 2019	28.96	29.16	28.59	28.95	172,544	-0.50(-1.69%)
Aug 13, 2019	29.16	29.91	29.16	29.45	148,114	+0.09(+0.30%)
Aug 12, 2019	29.62	29.84	29.33	29.36	72,271	-0.45(-1.50%)
Aug 09, 2019	30.56	30.66	28.95	29.81	247,387	-0.86(-2.82%)
Aug 08, 2019	31.29	31.81	30.41	30.67	358,523	+0.93(+3.14%)
Aug 07, 2019	28.86	29.85	28.74	29.74	139,193	+0.51(+1.73%)
Aug 06, 2019	28.45	29.27	28.45	29.23	423,427	+0.82(+2.90%)
Aug 05, 2019	28.50	28.69	28.15	28.40	214,564	-0.52(-1.79%)
Aug 02, 2019	28.95	29.12	28.03	28.92	217,181	+0.12(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.