American Power Group Corp (OP: APGI )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024				0.0180	0	+0.00(+0.00%)
May 24, 2024				0.0180	95	-0.00(-10.00%)
May 21, 2024				0.0200	0	-0.00(-2.44%)
May 16, 2024				0.0205	0	+0.00(+2.50%)
May 08, 2024				0.0200	0	+0.00(+5.26%)
May 06, 2024				0.0190	0	+0.00(+1.60%)
Apr 30, 2024				0.0187	0	-0.00(-1.58%)
Apr 29, 2024	0.0190	0.0190	0.0190	0.0190	10,025	+0.00(+18.75%)
Apr 26, 2024	0.0160	0.0160	0.0160	0.0160	35,000	+0.00(+3.23%)
Apr 25, 2024	0.0154	0.0170	0.0154	0.0155	64,168	-0.00(-8.82%)
Apr 19, 2024				0.0170	0	-0.00(-13.27%)
Apr 15, 2024				0.0196	0	+0.00(+28.10%)
Apr 12, 2024	0.0153	0.0153	0.0153	0.0153	100,334	-0.00(-23.50%)
Apr 04, 2024				0.0200	0	+0.00(+0.00%)
Apr 03, 2024	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Apr 01, 2024				0.0200	0	+0.00(+11.11%)
Mar 28, 2024	0.0180	0.0240	0.0180	0.0180	83,800	-0.00(-10.00%)
Mar 27, 2024	0.0200	0.0200	0.0200	0.0200	188	-0.00(-18.37%)
Mar 26, 2024	0.0245	0.0245	0.0245	0.0245	700	+0.00(+22.50%)
Mar 25, 2024	0.0200	0.0200	0.0200	0.0200	11,900	+0.00(+3.09%)
Mar 22, 2024	0.0181	0.0194	0.0181	0.0194	6,400	+0.00(+13.45%)
Mar 14, 2024				0.0171	0	-0.00(-4.47%)
Mar 11, 2024				0.0179	0	-0.00(-0.56%)
Mar 07, 2024				0.0180	0	+0.00(+0.00%)
Mar 05, 2024				0.0180	0	-0.00(-17.81%)
Mar 04, 2024	0.0219	0.0219	0.0219	0.0219	10,000	-0.01(-26.76%)
Feb 28, 2024				0.0299	0	+0.01(+25.63%)
Feb 26, 2024				0.0238	0	+0.00(+12.26%)
Feb 23, 2024	0.0256	0.0256	0.0212	0.0212	5,000	+0.00(+0.00%)
Feb 21, 2024				0.0212	0	-0.00(-16.86%)
Feb 20, 2024	0.0255	0.0255	0.0255	0.0255	2,000	+0.00(+21.43%)
Feb 16, 2024	0.0210	0.0210	0.0210	0.0210	600	-0.00(-0.47%)
Feb 15, 2024	0.0255	0.0255	0.0211	0.0211	20,906	-0.01(-23.83%)
Feb 14, 2024	0.0299	0.0315	0.0210	0.0277	176,306	-0.00(-7.36%)
Feb 09, 2024				0.0299	0	+0.00(+17.72%)
Feb 08, 2024	0.0194	0.0254	0.0180	0.0254	97,855	+0.00(+20.95%)
Feb 07, 2024	0.0210	0.0210	0.0210	0.0210	5,400	+0.00(+0.00%)
Feb 06, 2024	0.0210	0.0210	0.0195	0.0210	2,850	+0.00(+0.00%)
Feb 05, 2024	0.0210	0.0210	0.0210	0.0210	5,000	-0.00(-3.23%)
Feb 02, 2024	0.0205	0.0229	0.0205	0.0217	7,530	+0.01(+41.83%)
Jan 31, 2024				0.0153	0	-0.01(-33.48%)
Jan 30, 2024	0.0247	0.0247	0.0230	0.0230	15,000	-0.00(-16.36%)
Jan 25, 2024				0.0275	0	+0.00(+5.77%)
Jan 24, 2024	0.0230	0.0260	0.0230	0.0260	2,600	-0.00(-12.16%)
Jan 23, 2024	0.0296	0.0296	0.0296	0.0296	5,000	+0.00(+0.00%)
Jan 22, 2024	0.0263	0.0296	0.0230	0.0296	2,450	+0.01(+34.55%)
Jan 18, 2024				0.0220	0	-0.01(-18.52%)
Jan 17, 2024	0.0299	0.0299	0.0256	0.0270	50,000	+0.01(+35.00%)
Jan 16, 2024	0.0200	0.0200	0.0200	0.0200	429	-0.01(-31.03%)
Jan 12, 2024	0.0299	0.0299	0.0290	0.0290	1,148	+0.00(+0.00%)
Jan 05, 2024				0.0290	0	+0.00(+3.57%)
Jan 04, 2024	0.0300	0.0305	0.0113	0.0280	626,915	-0.01(-33.65%)
Jan 03, 2024	0.0422	0.0422	0.0350	0.0422	22,000	+0.01(+44.52%)
Jan 02, 2024	0.0292	0.0292	0.0292	0.0292	131	-0.01(-18.89%)
Dec 29, 2023	0.0349	0.0360	0.0270	0.0360	13,500	+0.00(+3.15%)
Dec 28, 2023	0.0330	0.0349	0.0300	0.0349	41,483	+0.00(+12.94%)
Dec 27, 2023	0.0309	0.0309	0.0309	0.0309	2,999	-0.00(-2.52%)
Dec 26, 2023	0.0330	0.0330	0.0317	0.0317	3,800	+0.00(+5.67%)
Dec 22, 2023	0.0300	0.0300	0.0300	0.0300	49,900	+0.00(+20.00%)
Dec 21, 2023	0.0336	0.0336	0.0250	0.0250	176,680	-0.01(-25.60%)
Dec 19, 2023				0.0336	1	-0.00(-6.41%)
Dec 18, 2023	0.0326	0.0359	0.0326	0.0359	15,500	+0.00(+15.43%)
Dec 14, 2023				0.0311	0	-0.00(-10.89%)
Dec 12, 2023				0.0349	48	+0.00(+9.06%)
Dec 11, 2023	0.0210	0.0340	0.0210	0.0320	20,418	+0.00(+6.67%)
Dec 08, 2023	0.0320	0.0320	0.0300	0.0300	50,000	-0.00(-6.25%)
Dec 07, 2023	0.0319	0.0338	0.0300	0.0320	15,682	+0.01(+60.00%)
Dec 06, 2023	0.0112	0.0246	0.0112	0.0200	17,700	-0.02(-47.37%)
Dec 05, 2023	0.0246	0.0380	0.0190	0.0380	3,100	+0.00(+0.00%)
Dec 04, 2023	0.0350	0.0400	0.0111	0.0380	48,957	-0.00(-1.30%)
Dec 01, 2023	0.0385	0.0385	0.0385	0.0385	8,000	+0.00(+4.05%)
Nov 29, 2023				0.0370	0	-0.00(-7.50%)
Nov 28, 2023	0.0410	0.0425	0.0370	0.0400	47,100	+0.00(+8.11%)
Nov 27, 2023	0.0370	0.0370	0.0370	0.0370	7,550	-0.00(-9.76%)
Nov 22, 2023				0.0410	0	+0.01(+17.14%)
Nov 17, 2023				0.0350	0	-0.00(-6.67%)
Nov 16, 2023	0.0349	0.0375	0.0349	0.0375	19,833	+0.01(+25.00%)
Nov 15, 2023	0.0275	0.0349	0.0230	0.0300	20,600	-0.01(-14.29%)
Nov 14, 2023	0.0360	0.0360	0.0310	0.0350	55,312	-0.00(-2.78%)
Nov 13, 2023	0.0350	0.0418	0.0350	0.0360	77,900	-0.01(-20.00%)
Nov 10, 2023	0.0450	0.0450	0.0450	0.0450	100	+0.01(+28.57%)
Nov 08, 2023				0.0350	0	-0.01(-22.22%)
Nov 06, 2023				0.0450	0	+0.00(+0.00%)
Nov 03, 2023	0.0320	0.0450	0.0320	0.0450	32,085	-0.00(-5.26%)
Nov 02, 2023	0.0398	0.0475	0.0398	0.0475	4,400	+0.00(+0.21%)
Oct 31, 2023				0.0474	0	-0.00(-0.21%)
Oct 30, 2023	0.0475	0.0475	0.0475	0.0475	20,000	+0.00(+11.76%)
Oct 27, 2023	0.0438	0.0438	0.0400	0.0425	129,950	-0.00(-2.97%)
Oct 26, 2023	0.0390	0.0438	0.0380	0.0438	148,000	+0.00(+9.50%)
Oct 25, 2023	0.0350	0.0438	0.0350	0.0400	82,450	-0.01(-15.79%)
Oct 24, 2023	0.0450	0.0500	0.0410	0.0475	92,245	-0.00(-5.00%)
Oct 23, 2023	0.0390	0.0500	0.0390	0.0500	74,281	+0.02(+56.25%)
Oct 19, 2023				0.0320	0	+0.00(+0.00%)
Oct 18, 2023	0.0360	0.0360	0.0320	0.0320	128,400	-0.00(-11.11%)
Oct 17, 2023	0.0360	0.0360	0.0360	0.0360	30,000	-0.01(-14.08%)
Oct 16, 2023	0.0419	0.0419	0.0419	0.0419	1,500	+0.01(+35.60%)
Oct 12, 2023				0.0309	0	-0.00(-11.71%)
Oct 10, 2023				0.0350	72	+0.00(+0.00%)
Oct 05, 2023				0.0350	23	+0.00(+0.00%)
Oct 03, 2023				0.0350	0	-0.00(-9.79%)
Sep 22, 2023				0.0388	0	-0.00(-3.24%)
Sep 21, 2023	0.0401	0.0401	0.0401	0.0401	1,000	+0.00(+6.65%)
Sep 18, 2023				0.0376	0	+0.00(+0.00%)
Sep 15, 2023	0.0376	0.0376	0.0376	0.0376	1,000	-0.00(-6.23%)
Sep 14, 2023	0.0350	0.0401	0.0350	0.0401	30,793	+0.00(+0.00%)
Sep 13, 2023	0.0376	0.0401	0.0376	0.0401	7,900	+0.00(+0.00%)
Sep 12, 2023	0.0376	0.0401	0.0376	0.0401	2,000	+0.01(+14.57%)
Sep 05, 2023				0.0350	0	+0.00(+0.00%)
Sep 01, 2023	0.0350	0.0350	0.0350	0.0350	1,000	-0.00(-6.67%)
Aug 31, 2023	0.0350	0.0375	0.0350	0.0375	3,434	+0.00(+7.14%)
Aug 30, 2023	0.0300	0.0350	0.0300	0.0350	50,200	+0.01(+40.00%)
Aug 29, 2023	0.0409	0.0409	0.0250	0.0250	55,000	-0.01(-37.50%)
Aug 28, 2023	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+14.29%)
Aug 25, 2023	0.0340	0.0385	0.0260	0.0350	18,933	+0.01(+34.62%)
Aug 24, 2023	0.0335	0.0335	0.0260	0.0260	3,600	-0.02(-37.95%)
Aug 22, 2023				0.0419	0	+0.00(+10.26%)
Aug 17, 2023				0.0380	0	+0.00(+8.57%)
Aug 15, 2023				0.0350	0	+0.00(+2.94%)
Aug 14, 2023	0.0420	0.0420	0.0260	0.0340	36,205	-0.01(-19.05%)
Aug 10, 2023				0.0420	0	+0.00(+5.00%)
Aug 08, 2023				0.0400	0	-0.00(-0.25%)
Aug 04, 2023				0.0401	0	-0.02(-30.26%)
Aug 02, 2023				0.0575	1	+0.02(+43.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.